Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2018 |
GBP |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
0.0 (0.0%)
|
0 |
| 5 Feb 2018 |
GBP |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.242 (-1.10%)
|
0 |
| 2 Feb 2018 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
-0.1 (-0.45%)
|
0 |
| 1 Feb 2018 |
GBP |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
+0.05 (+0.23%)
|
0 |
| 31 Jan 2018 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-0.03 (-0.14%)
|
0 |
| 30 Jan 2018 |
GBP |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
-0.245 (-1.10%)
|
0 |
| 29 Jan 2018 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
-0.007 (-0.03%)
|
0 |
| 26 Jan 2018 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.237 (+1.08%)
|
0 |
| 25 Jan 2018 |
GBP |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
-0.072 (-0.33%)
|
0 |
| 24 Jan 2018 |
GBP |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
-0.265 (-1.18%)
|
0 |
| 23 Jan 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.028 (+0.12%)
|
0 |
| 22 Jan 2018 |
GBP |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
-0.028 (-0.12%)
|
0 |
| 19 Jan 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.075 (+0.34%)
|
0 |
| 18 Jan 2018 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.102 (-0.46%)
|
0 |
| 17 Jan 2018 |
GBP |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
-0.087 (-0.39%)
|
0 |
| 16 Jan 2018 |
GBP |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
+0.033 (+0.14%)
|
0 |
| 15 Jan 2018 |
GBP |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
+0.048 (+0.21%)
|
0 |
| 12 Jan 2018 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.048 (+0.21%)
|
0 |
| 11 Jan 2018 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.055 (+0.25%)
|
0 |
| 10 Jan 2018 |
GBP |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
-0.06 (-0.27%)
|
0 |
| 9 Jan 2018 |
GBP |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
+0.105 (+0.47%)
|
0 |
| 8 Jan 2018 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.052 (-0.24%)
|
0 |
| 5 Jan 2018 |
GBP |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.09 (+0.40%)
|
0 |
| 4 Jan 2018 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.147 (+0.67%)
|
0 |
| 3 Jan 2018 |
GBP |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
+0.145 (+0.66%)
|
0 |
| 2 Jan 2018 |
GBP |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
-0.01 (-0.05%)
|
0 |
| 29 Dec 2017 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
+0.022 (+0.10%)
|
0 |
| 28 Dec 2017 |
GBP |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
-0.033 (-0.15%)
|
0 |
| 27 Dec 2017 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
+0.09 (+0.41%)
|
0 |
| 22 Dec 2017 |
GBP |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
-0.062 (-0.28%)
|
0 |
