Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2017 |
GBP |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
-0.062 (-0.28%)
|
0 |
| 21 Dec 2017 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.152 (+0.70%)
|
0 |
| 20 Dec 2017 |
GBP |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
-0.1 (-0.46%)
|
0 |
| 19 Dec 2017 |
GBP |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
+0.06 (+0.27%)
|
0 |
| 18 Dec 2017 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
+0.092 (+0.43%)
|
0 |
| 15 Dec 2017 |
GBP |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.08 (+0.37%)
|
0 |
| 14 Dec 2017 |
GBP |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.117 (-0.54%)
|
0 |
| 13 Dec 2017 |
GBP |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
-0.075 (-0.34%)
|
0 |
| 12 Dec 2017 |
GBP |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
-0.065 (-0.30%)
|
0 |
| 11 Dec 2017 |
GBP |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
-0.03 (-0.14%)
|
0 |
| 8 Dec 2017 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.087 (+0.40%)
|
0 |
| 7 Dec 2017 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
+0.01 (+0.05%)
|
0 |
| 6 Dec 2017 |
GBP |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
+0.035 (+0.16%)
|
0 |
| 5 Dec 2017 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.122 (-0.56%)
|
0 |
| 4 Dec 2017 |
GBP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
+0.13 (+0.60%)
|
0 |
| 1 Dec 2017 |
GBP |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.125 (-0.57%)
|
0 |
| 30 Nov 2017 |
GBP |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
-0.092 (-0.42%)
|
0 |
| 29 Nov 2017 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.158 (-0.71%)
|
0 |
| 28 Nov 2017 |
GBP |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
+0.17 (+0.77%)
|
0 |
| 27 Nov 2017 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-0.087 (-0.40%)
|
0 |
| 24 Nov 2017 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.048 (+0.22%)
|
0 |
| 23 Nov 2017 |
GBP |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
-0.048 (-0.21%)
|
0 |
| 22 Nov 2017 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.01 (-0.05%)
|
0 |
| 21 Nov 2017 |
GBP |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.08 (+0.36%)
|
0 |
| 20 Nov 2017 |
GBP |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
-0.087 (-0.40%)
|
0 |
| 17 Nov 2017 |
GBP |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
-0.11 (-0.49%)
|
0 |
| 16 Nov 2017 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.085 (+0.38%)
|
0 |
| 15 Nov 2017 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.055 (-0.25%)
|
0 |
| 14 Nov 2017 |
GBP |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.033 (+0.15%)
|
0 |
| 13 Nov 2017 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
0.0 (0.0%)
|
0 |
