Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2017 |
GBP |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
-0.062 (-0.27%)
|
0 |
| 11 Oct 2017 |
GBP |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.085 (+0.37%)
|
0 |
| 10 Oct 2017 |
GBP |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
-0.01 (-0.04%)
|
0 |
| 9 Oct 2017 |
GBP |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.015 (-0.07%)
|
0 |
| 6 Oct 2017 |
GBP |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.115 (+0.50%)
|
0 |
| 5 Oct 2017 |
GBP |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
+0.195 (+0.86%)
|
0 |
| 4 Oct 2017 |
GBP |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.125 (-0.55%)
|
0 |
| 3 Oct 2017 |
GBP |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.003 (+0.01%)
|
0 |
| 2 Oct 2017 |
GBP |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
+0.268 (+1.19%)
|
0 |
| 29 Sep 2017 |
GBP |
22.465 |
22.465 |
22.465 |
22.465 |
22.465 |
+0.182 (+0.82%)
|
0 |
| 28 Sep 2017 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
0.0 (0.0%)
|
0 |
| 27 Sep 2017 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.003 (+0.01%)
|
0 |
| 26 Sep 2017 |
GBP |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.055 (-0.25%)
|
0 |
| 25 Sep 2017 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.048 (-0.21%)
|
0 |
| 22 Sep 2017 |
GBP |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
+0.13 (+0.58%)
|
0 |
| 21 Sep 2017 |
GBP |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
-0.083 (-0.37%)
|
0 |
| 20 Sep 2017 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.07 (-0.31%)
|
0 |
| 19 Sep 2017 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.07 (+0.31%)
|
0 |
| 18 Sep 2017 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
+0.155 (+0.70%)
|
0 |
| 15 Sep 2017 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.535 (-2.36%)
|
0 |
| 13 Sep 2017 |
GBP |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.098 (-0.43%)
|
0 |
| 12 Sep 2017 |
GBP |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
-0.045 (-0.20%)
|
0 |
| 11 Sep 2017 |
GBP |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
+0.14 (+0.62%)
|
0 |
| 8 Sep 2017 |
GBP |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
0.0 (0.0%)
|
0 |
