LSE:FLXD - Franklin European Quality Dividend UCITS ETF Franklin European Quality Divi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 GBP 21.555 21.5589 21.4511 21.555 21.555 -0.037 (-0.17%) 385
9 Nov 2023 GBP 21.595 21.6251 21.3612 21.5925 21.5925 +0.16 (+0.75%) 2,965
8 Nov 2023 GBP 21.335 21.495 21.335 21.4325 21.4325 +0.068 (+0.32%) 617
7 Nov 2023 GBP 21.365 21.4389 21.3308 21.365 21.365 -0.085 (-0.40%) 1,211
6 Nov 2023 GBP 21.45 21.45 21.3294 21.45 21.45 +0.015 (+0.07%) 66
3 Nov 2023 GBP 21.475 21.6461 21.435 21.435 21.435 -0.233 (-1.07%) 91
2 Nov 2023 GBP 21.9059 21.9059 21.656 21.6675 21.6675 +0.212 (+0.99%) 392
1 Nov 2023 GBP 21.2 21.455 21.2 21.455 21.455 +0.135 (+0.63%) 363
31 Oct 2023 GBP 21.8938 21.8938 21.316 21.32 21.32 0.0 (0.0%) 132
30 Oct 2023 GBP 21.2711 21.3738 21.2711 21.32 21.32 0.0 (0.0%) 300
27 Oct 2023 GBP 21.32 21.32 21.1448 21.32 21.32 +0.035 (+0.16%) 40
26 Oct 2023 GBP 21.39 21.39 21.2216 21.285 21.285 +0.06 (+0.28%) 1,270
25 Oct 2023 GBP 21.1411 21.2789 21.0447 21.225 21.225 0.0 (0.0%) 125
24 Oct 2023 GBP 21.185 21.2292 20.9666 21.225 21.225 +0.17 (+0.81%) 1,281
23 Oct 2023 GBP 21.055 21.305 20.9361 21.055 21.055 -0.48 (-2.23%) 73
20 Oct 2023 GBP 21.093 21.535 21.093 21.535 21.535 0.0 (0.0%) 506
19 Oct 2023 GBP 21.6463 21.6463 21.3111 21.535 21.535 0.0 (0.0%) 147
18 Oct 2023 GBP 21.53 21.6535 21.4811 21.535 21.535 -0.23 (-1.06%) 2,146
17 Oct 2023 GBP 21.39 21.765 21.39 21.765 21.765 +0.15 (+0.69%) 621
16 Oct 2023 GBP 21.615 21.6585 21.5392 21.615 21.615 +0.035 (+0.16%) 335
13 Oct 2023 GBP 21.54 21.6436 21.5364 21.58 21.58 -0.075 (-0.35%) 4,627
12 Oct 2023 GBP 21.7986 21.7986 21.655 21.655 21.655 0.0 (0.0%) 102
11 Oct 2023 GBP 21.655 21.6567 21.5616 21.655 21.655 +0.18 (+0.84%) 115
10 Oct 2023 GBP 21.5119 21.6485 21.475 21.475 21.475 0.0 (0.0%) 68
9 Oct 2023 GBP 21.075 21.48 21.075 21.475 21.475 +0.175 (+0.82%) 2,117
6 Oct 2023 GBP 21.3 21.3 21.0326 21.3 21.3 +0.155 (+0.73%) 92
5 Oct 2023 GBP 21.0313 21.1687 21.0313 21.145 21.145 0.0 (0.0%) 86
4 Oct 2023 GBP 21.2236 21.2236 20.8814 21.145 21.145 0.0 (0.0%) 1,208
3 Oct 2023 GBP 21.145 21.2986 21.0913 21.145 21.145 -0.525 (-2.42%) 595
2 Oct 2023 GBP 21.5157 21.67 21.2414 21.67 21.67 0.0 (0.0%) 212



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms