Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Dividend UCITS ETF Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	GBP	21.64	21.7086	21.6214	21.67	21.67	+0.305 (+1.43%)	557
28 Sep 2023	GBP	21.365	21.5035	21.2812	21.365	21.365	-0.025 (-0.12%)	530
27 Sep 2023	GBP	21.39	21.7771	21.39	21.39	21.39	-0.185 (-0.86%)	692
26 Sep 2023	GBP	21.64	21.64	21.4864	21.575	21.575	+0.005 (+0.02%)	1,064
25 Sep 2023	GBP	21.72	21.92	21.4765	21.57	21.57	-0.31 (-1.42%)	377
22 Sep 2023	GBP	21.975	21.975	21.609	21.88	21.88	0.0 (0.0%)	107
21 Sep 2023	GBP	21.88	21.8835	21.704	21.88	21.88	+0.17 (+0.78%)	403
20 Sep 2023	GBP	21.734	21.9586	21.71	21.71	21.71	0.0 (0.0%)	530
19 Sep 2023	GBP	21.5831	21.8062	21.5831	21.71	21.71	0.0 (0.0%)	207
18 Sep 2023	GBP	21.71	21.7936	21.6195	21.71	21.71	-0.092 (-0.42%)	70
15 Sep 2023	GBP	21.83	21.83	21.71	21.8025	21.8025	+0.098 (+0.45%)	4,203
14 Sep 2023	GBP	21.485	21.705	21.3452	21.705	21.705	+0.25 (+1.17%)	32,130
13 Sep 2023	GBP	21.495	21.5637	21.3116	21.455	21.455	-0.2 (-0.92%)	6,267
12 Sep 2023	GBP	21.4269	21.655	21.4269	21.655	21.655	0.0 (0.0%)	2,552
11 Sep 2023	GBP	21.675	21.7901	21.5034	21.655	21.655	+0.19 (+0.89%)	1,477
8 Sep 2023	GBP	21.3691	21.5363	21.3691	21.465	21.465	0.0 (0.0%)	982
7 Sep 2023	GBP	21.465	21.5536	21.2265	21.465	21.465	-0.01 (-0.05%)	1,149
6 Sep 2023	GBP	21.475	21.475	21.3114	21.475	21.475	+0.03 (+0.14%)	30
5 Sep 2023	GBP	21.45	21.4585	21.4414	21.445	21.445	+0.022 (+0.11%)	982
4 Sep 2023	GBP	21.3614	21.4225	21.3614	21.4225	21.4225	-0.172 (-0.80%)	118
1 Sep 2023	GBP	21.1	21.6795	21.1	21.595	21.595	+0.095 (+0.44%)	303
31 Aug 2023	GBP	21.515	21.6235	21.5	21.5	21.5	+0.07 (+0.33%)	1,992
30 Aug 2023	GBP	21.43	21.5787	21.43	21.43	21.43	-0.02 (-0.09%)	388
29 Aug 2023	GBP	21.45	21.4737	21.3863	21.45	21.45	-0.08 (-0.37%)	374
25 Aug 2023	GBP	21.53	21.53	21.0604	21.53	21.53	+0.245 (+1.15%)	325
24 Aug 2023	GBP	21.1703	21.285	21.1703	21.285	21.285	0.0 (0.0%)	4
23 Aug 2023	GBP	21.19	21.285	21.19	21.285	21.285	+0.195 (+0.92%)	1,935
22 Aug 2023	GBP	21.09	21.1848	21.09	21.09	21.09	+0.015 (+0.07%)	1,344
21 Aug 2023	GBP	20.9053	21.1986	20.9053	21.075	21.075	0.0 (0.0%)	280
18 Aug 2023	GBP	20.9514	21.075	20.9114	21.075	21.075	0.0 (0.0%)	158

First
5
6
7
8
9
Last

Unicorn Response |