Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Dividend UCITS ETF Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBP	21.1703	21.285	21.1703	21.285	21.285	0.0 (0.0%)	4
23 Aug 2023	GBP	21.19	21.285	21.19	21.285	21.285	+0.195 (+0.92%)	1,935
22 Aug 2023	GBP	21.09	21.1848	21.09	21.09	21.09	+0.015 (+0.07%)	1,344
21 Aug 2023	GBP	20.9053	21.1986	20.9053	21.075	21.075	0.0 (0.0%)	280
18 Aug 2023	GBP	20.9514	21.075	20.9114	21.075	21.075	0.0 (0.0%)	158
17 Aug 2023	GBP	21.18	21.1837	21.0613	21.075	21.075	-0.06 (-0.28%)	1,279
16 Aug 2023	GBP	21.135	21.179	21.0711	21.135	21.135	-0.07 (-0.33%)	854
15 Aug 2023	GBP	21.205	21.2237	21.0493	21.205	21.205	-0.21 (-0.98%)	405
14 Aug 2023	GBP	21.415	21.545	21.3464	21.415	21.415	-0.32 (-1.47%)	421
11 Aug 2023	GBP	21.6088	21.735	21.5314	21.735	21.735	0.0 (0.0%)	274
10 Aug 2023	GBP	21.685	21.735	21.685	21.735	21.735	+0.28 (+1.31%)	1,425
9 Aug 2023	GBP	21.455	21.4736	21.3965	21.455	21.455	+0.07 (+0.33%)	529
8 Aug 2023	GBP	21.3414	21.385	21.1348	21.385	21.385	0.0 (0.0%)	372
7 Aug 2023	GBP	21.385	21.385	21.2014	21.385	21.385	+0.12 (+0.56%)	457
4 Aug 2023	GBP	21.2664	21.2664	21.2186	21.265	21.265	0.0 (0.0%)	21
3 Aug 2023	GBP	21.265	21.265	21.2064	21.265	21.265	-0.15 (-0.70%)	388
2 Aug 2023	GBP	21.415	21.415	21.3014	21.415	21.415	-0.34 (-1.56%)	319
1 Aug 2023	GBP	21.6164	21.755	21.6164	21.755	21.755	0.0 (0.0%)	84
31 Jul 2023	GBP	21.8206	21.8206	21.755	21.755	21.755	0.0 (0.0%)	104
28 Jul 2023	GBP	21.7478	21.7735	21.6915	21.755	21.755	0.0 (0.0%)	326
27 Jul 2023	GBP	21.7304	21.7815	21.4655	21.755	21.755	0.0 (0.0%)	598
26 Jul 2023	GBP	21.6415	21.755	21.5664	21.755	21.755	0.0 (0.0%)	2,206
25 Jul 2023	GBP	21.755	21.8304	21.7515	21.755	21.755	-0.245 (-1.11%)	601
24 Jul 2023	GBP	22	22	21.5869	22	22	+0.17 (+0.78%)	745
21 Jul 2023	GBP	21.8042	21.83	21.6112	21.83	21.83	0.0 (0.0%)	266
20 Jul 2023	GBP	21.825	21.83	21.5539	21.83	21.83	+0.24 (+1.11%)	3,710
19 Jul 2023	GBP	21.52	21.5901	21.2537	21.59	21.59	+0.388 (+1.83%)	6,416
18 Jul 2023	GBP	21.2251	21.2251	20.985	21.2025	21.2025	+0.003 (+0.01%)	183
17 Jul 2023	GBP	21.2	21.2894	21.1936	21.2	21.2	+0.095 (+0.45%)	1,542
14 Jul 2023	GBP	21.0852	21.24	21.0852	21.105	21.105	0.0 (0.0%)	7

First
6
7
8
9
10
Last

Unicorn Response |