Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBP |
21.2306 |
21.27 |
21.1015 |
21.105 |
21.105 |
0.0 (0.0%)
|
180 |
| 12 Jul 2023 |
GBP |
21.105 |
21.105 |
20.8624 |
21.105 |
21.105 |
+0.45 (+2.18%)
|
39 |
| 11 Jul 2023 |
GBP |
20.67 |
20.67 |
20.5964 |
20.655 |
20.655 |
+0.05 (+0.24%)
|
580 |
| 10 Jul 2023 |
GBP |
20.6799 |
20.7586 |
20.5914 |
20.605 |
20.605 |
0.0 (0.0%)
|
265 |
| 7 Jul 2023 |
GBP |
20.615 |
20.665 |
20.5163 |
20.605 |
20.605 |
+0.02 (+0.10%)
|
2,464 |
| 6 Jul 2023 |
GBP |
20.51 |
20.7586 |
20.51 |
20.585 |
20.585 |
-0.375 (-1.79%)
|
831 |
| 5 Jul 2023 |
GBP |
21.1636 |
21.1636 |
20.96 |
20.96 |
20.96 |
-0.228 (-1.07%)
|
477 |
| 4 Jul 2023 |
GBP |
21.165 |
21.3469 |
21.165 |
21.1875 |
21.1875 |
-0.083 (-0.39%)
|
807 |
| 3 Jul 2023 |
GBP |
21.1641 |
21.3 |
21.1641 |
21.27 |
21.27 |
+0.24 (+1.14%)
|
267 |
| 30 Jun 2023 |
GBP |
21.0762 |
21.0762 |
21.0213 |
21.03 |
21.03 |
+0.028 (+0.13%)
|
7,513 |
| 29 Jun 2023 |
GBP |
20.9763 |
21.0025 |
20.9487 |
21.0025 |
21.0025 |
-0.043 (-0.20%)
|
51 |
| 28 Jun 2023 |
GBP |
21.0668 |
21.0918 |
20.9431 |
21.045 |
21.045 |
+0.125 (+0.60%)
|
45 |
| 27 Jun 2023 |
GBP |
21.075 |
21.12 |
20.8063 |
20.92 |
20.92 |
+0.04 (+0.19%)
|
1,209 |
| 26 Jun 2023 |
GBP |
20.8664 |
20.88 |
20.8664 |
20.88 |
20.88 |
+0.065 (+0.31%)
|
28 |
| 23 Jun 2023 |
GBP |
21.275 |
21.275 |
20.7912 |
20.815 |
20.815 |
-0.113 (-0.54%)
|
476 |
| 22 Jun 2023 |
GBP |
20.92 |
20.9887 |
20.8581 |
20.9275 |
20.9275 |
-0.195 (-0.92%)
|
1,318 |
| 21 Jun 2023 |
GBP |
21.1364 |
21.1364 |
21.0762 |
21.1225 |
21.1225 |
-0.055 (-0.26%)
|
108 |
| 20 Jun 2023 |
GBP |
21.0833 |
21.1775 |
21.0833 |
21.1775 |
21.1775 |
-0.01 (-0.05%)
|
9 |
| 19 Jun 2023 |
GBP |
21.3917 |
21.3917 |
21.1662 |
21.1875 |
21.1875 |
-0.195 (-0.91%)
|
324 |
| 16 Jun 2023 |
GBP |
21.465 |
21.465 |
21.3825 |
21.3825 |
21.3825 |
-0.058 (-0.27%)
|
7 |
| 15 Jun 2023 |
GBP |
21.475 |
21.475 |
21.4063 |
21.44 |
21.44 |
+0.01 (+0.05%)
|
154 |
| 14 Jun 2023 |
GBP |
21.3787 |
21.43 |
21.3787 |
21.43 |
21.43 |
+0.1 (+0.47%)
|
57 |
| 13 Jun 2023 |
GBP |
21.375 |
21.3763 |
21.2713 |
21.33 |
21.33 |
+0.03 (+0.14%)
|
927 |
| 12 Jun 2023 |
GBP |
21.3373 |
21.3373 |
21.2563 |
21.3 |
21.3 |
-0.535 (-2.45%)
|
192 |
| 9 Jun 2023 |
GBP |
21.8683 |
21.8943 |
21.8063 |
21.835 |
21.835 |
-0.08 (-0.37%)
|
1,570 |
| 8 Jun 2023 |
GBP |
22.01 |
22.0817 |
21.915 |
21.915 |
21.915 |
-0.035 (-0.16%)
|
624 |
| 7 Jun 2023 |
GBP |
21.985 |
22.115 |
21.95 |
21.95 |
21.95 |
-0.195 (-0.88%)
|
344 |
| 6 Jun 2023 |
GBP |
22.14 |
22.145 |
22.0858 |
22.145 |
22.145 |
+0.02 (+0.09%)
|
1,591 |
| 5 Jun 2023 |
GBP |
22.1283 |
22.2537 |
22.125 |
22.125 |
22.125 |
+0.083 (+0.37%)
|
253 |
| 2 Jun 2023 |
GBP |
22.005 |
22.0539 |
21.9132 |
22.0425 |
22.0425 |
+0.292 (+1.34%)
|
374 |
