Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBP |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.21 (+0.70%)
|
112 |
| 1 May 2024 |
GBP |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
-0.4 (-1.32%)
|
131 |
| 30 Apr 2024 |
GBP |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBP |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.01 (-0.03%)
|
131 |
| 26 Apr 2024 |
GBP |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.035 (+0.12%)
|
182 |
| 25 Apr 2024 |
GBP |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
0.0 (0.0%)
|
298 |
| 24 Apr 2024 |
GBP |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBP |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBP |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.425 (+1.43%)
|
0 |
| 19 Apr 2024 |
GBP |
29.65 |
29.79 |
29.65 |
29.79 |
29.79 |
-0.015 (-0.05%)
|
298 |
| 18 Apr 2024 |
GBP |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.075 (+0.25%)
|
0 |
| 17 Apr 2024 |
GBP |
29.79 |
29.79 |
29.73 |
29.73 |
29.73 |
-0.265 (-0.88%)
|
201 |
| 16 Apr 2024 |
GBP |
29.92 |
29.995 |
29.9 |
29.995 |
29.995 |
-0.36 (-1.19%)
|
894 |
| 15 Apr 2024 |
GBP |
30.44 |
30.44 |
30.355 |
30.355 |
30.355 |
-0.075 (-0.25%)
|
619 |
| 12 Apr 2024 |
GBP |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.005 (+0.02%)
|
0 |
| 11 Apr 2024 |
GBP |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.145 (-0.47%)
|
0 |
| 10 Apr 2024 |
GBP |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.1 (+0.33%)
|
0 |
| 9 Apr 2024 |
GBP |
30.58 |
30.58 |
30.47 |
30.47 |
30.47 |
-0.235 (-0.77%)
|
515 |
| 8 Apr 2024 |
GBP |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
-0.005 (-0.02%)
|
0 |
| 5 Apr 2024 |
GBP |
30.7 |
30.71 |
30.7 |
30.71 |
30.71 |
-0.025 (-0.08%)
|
56 |
| 4 Apr 2024 |
GBP |
30.78 |
30.78 |
30.735 |
30.735 |
30.735 |
-0.03 (-0.10%)
|
1 |
| 3 Apr 2024 |
GBP |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.055 (+0.18%)
|
0 |
| 2 Apr 2024 |
GBP |
30.77 |
30.77 |
30.71 |
30.71 |
30.71 |
-0.12 (-0.39%)
|
13 |
| 28 Mar 2024 |
GBP |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.2 (+0.65%)
|
0 |
| 27 Mar 2024 |
GBP |
30.65 |
30.65 |
30.63 |
30.63 |
30.63 |
-0.085 (-0.28%)
|
27 |
| 26 Mar 2024 |
GBP |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.515 (+1.71%)
|
0 |
| 25 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
