Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
GBP |
30.78 |
30.78 |
30.735 |
30.735 |
30.735 |
-0.03 (-0.10%)
|
1 |
3 Apr 2024 |
GBP |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.055 (+0.18%)
|
0 |
2 Apr 2024 |
GBP |
30.77 |
30.77 |
30.71 |
30.71 |
30.71 |
-0.12 (-0.39%)
|
13 |
28 Mar 2024 |
GBP |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.2 (+0.65%)
|
0 |
27 Mar 2024 |
GBP |
30.65 |
30.65 |
30.63 |
30.63 |
30.63 |
-0.085 (-0.28%)
|
27 |
26 Mar 2024 |
GBP |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.515 (+1.71%)
|
0 |
25 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.085 (-0.28%)
|
217 |
18 Mar 2024 |
GBP |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.145 (-0.48%)
|
0 |
15 Mar 2024 |
GBP |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.23 (+0.76%)
|
1 |
14 Mar 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.17 (-0.56%)
|
18 |
13 Mar 2024 |
GBP |
30.29 |
30.37 |
30.29 |
30.37 |
30.37 |
+0.295 (+0.98%)
|
1,266 |
12 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBP |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.145 (+0.48%)
|
0 |
29 Feb 2024 |
GBP |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBP |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBP |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.025 (+0.08%)
|
0 |
26 Feb 2024 |
GBP |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
+0.02 (+0.07%)
|
0 |
23 Feb 2024 |
GBP |
29.885 |
29.885 |
29.885 |
29.885 |
29.885 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBP |
29.74 |
29.92 |
29.74 |
29.885 |
29.885 |
+0.185 (+0.62%)
|
270 |
21 Feb 2024 |
GBP |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
0.0 (0.0%)
|
0 |