Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBP |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.14 (-0.47%)
|
0 |
16 Feb 2024 |
GBP |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
+0.34 (+1.15%)
|
0 |
15 Feb 2024 |
GBP |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBP |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBP |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBP |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBP |
29.5 |
29.62 |
29.5 |
29.5 |
29.5 |
-0.16 (-0.54%)
|
840 |
8 Feb 2024 |
GBP |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBP |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBP |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBP |
29.54 |
29.66 |
29.54 |
29.66 |
29.66 |
+0.18 (+0.61%)
|
467 |
2 Feb 2024 |
GBP |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
+0.66 (+2.29%)
|
15 |
1 Feb 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBP |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
+0.175 (+0.61%)
|
0 |
19 Jan 2024 |
GBP |
28.645 |
28.645 |
28.645 |
28.645 |
28.645 |
-0.06 (-0.21%)
|
0 |
18 Jan 2024 |
GBP |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBP |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBP |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBP |
28.78 |
28.78 |
28.705 |
28.705 |
28.705 |
-0.105 (-0.36%)
|
17 |
12 Jan 2024 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
0.0 (0.0%)
|
0 |