Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
-0.18 (-0.62%)
|
210 |
5 Jan 2024 |
GBP |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBP |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBP |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
-0.23 (-0.79%)
|
207 |
2 Jan 2024 |
GBP |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.045 (+0.15%)
|
16 |
29 Dec 2023 |
GBP |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
-0.095 (-0.32%)
|
0 |
28 Dec 2023 |
GBP |
29.27 |
29.27 |
29.27 |
29.27 |
29.27 |
+0.2 (+0.69%)
|
62 |
27 Dec 2023 |
GBP |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
+0.15 (+0.52%)
|
70 |
22 Dec 2023 |
GBP |
28.95 |
28.95 |
28.92 |
28.92 |
28.92 |
-0.03 (-0.10%)
|
50 |
21 Dec 2023 |
GBP |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
50 |
20 Dec 2023 |
GBP |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBP |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBP |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBP |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
+0.32 (+1.12%)
|
16 |
14 Dec 2023 |
GBP |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBP |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
+0.47 (+1.67%)
|
50 |
12 Dec 2023 |
GBP |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBP |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBP |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBP |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBP |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBP |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
+0.055 (+0.20%)
|
0 |
4 Dec 2023 |
GBP |
28.105 |
28.105 |
28.105 |
28.105 |
28.105 |
+0.03 (+0.11%)
|
0 |
1 Dec 2023 |
GBP |
28.13 |
28.13 |
28.075 |
28.075 |
28.075 |
+0.135 (+0.48%)
|
12 |
30 Nov 2023 |
GBP |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
-0.02 (-0.07%)
|
63 |
29 Nov 2023 |
GBP |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBP |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBP |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBP |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.07 (-0.25%)
|
298 |