Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBP |
27.93 |
28.16 |
27.93 |
28.11 |
28.11 |
+0.22 (+0.79%)
|
1,082 |
21 Nov 2023 |
GBP |
27.91 |
27.91 |
27.89 |
27.89 |
27.89 |
-0.12 (-0.43%)
|
882 |
20 Nov 2023 |
GBP |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBP |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
+0.25 (+0.90%)
|
0 |
16 Nov 2023 |
GBP |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBP |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBP |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.185 (+0.67%)
|
1 |
13 Nov 2023 |
GBP |
27.575 |
27.575 |
27.575 |
27.575 |
27.575 |
+0.095 (+0.35%)
|
0 |
10 Nov 2023 |
GBP |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBP |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBP |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBP |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
+0.17 (+0.62%)
|
298 |
6 Nov 2023 |
GBP |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
-0.18 (-0.65%)
|
1 |
3 Nov 2023 |
GBP |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.005 (-0.02%)
|
298 |
2 Nov 2023 |
GBP |
27.495 |
27.495 |
27.495 |
27.495 |
27.495 |
+0.445 (+1.65%)
|
0 |
1 Nov 2023 |
GBP |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
+0.19 (+0.71%)
|
0 |
31 Oct 2023 |
GBP |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBP |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBP |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBP |
26.82 |
26.86 |
26.82 |
26.86 |
26.86 |
-0.125 (-0.46%)
|
298 |
25 Oct 2023 |
GBP |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
+0.08 (+0.30%)
|
0 |
24 Oct 2023 |
GBP |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBP |
26.96 |
26.96 |
26.905 |
26.905 |
26.905 |
-0.225 (-0.83%)
|
298 |
20 Oct 2023 |
GBP |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
-0.67 (-2.41%)
|
30 |
19 Oct 2023 |
GBP |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBP |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBP |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+0.19 (+0.69%)
|
901 |
13 Oct 2023 |
GBP |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+0.03 (+0.11%)
|
297 |
12 Oct 2023 |
GBP |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
0.0 (0.0%)
|
0 |