Franklin LibertyQ Global Equit Recent Share Price (LSE:FLXG)

LSE:FLXG - Franklin LibertyQ Global Equity SRI UCITS ETF Franklin LibertyQ Global Equit
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2017	GBP	19.4025	19.4025	19.4025	19.4025	19.4025	+0.005 (+0.03%)	0
3 Oct 2017	GBP	19.3975	19.3975	19.3975	19.3975	19.3975	+0.08 (+0.41%)	0
2 Oct 2017	GBP	19.3175	19.3175	19.3175	19.3175	19.3175	+0.242 (+1.27%)	0
29 Sep 2017	GBP	19.075	19.075	19.075	19.075	19.075	+0.128 (+0.67%)	0
28 Sep 2017	GBP	18.9475	18.9475	18.9475	18.9475	18.9475	+0.01 (+0.05%)	0
27 Sep 2017	GBP	18.9375	18.9375	18.9375	18.9375	18.9375	0.0 (0.0%)	0
26 Sep 2017	GBP	18.9375	18.9375	18.9375	18.9375	18.9375	+0.048 (+0.25%)	0
25 Sep 2017	GBP	18.89	18.89	18.89	18.89	18.89	-0.005 (-0.03%)	0
22 Sep 2017	GBP	18.895	18.895	18.895	18.895	18.895	+0.035 (+0.19%)	158
21 Sep 2017	GBP	18.86	18.86	18.86	18.86	18.86	-0.075 (-0.40%)	0
20 Sep 2017	GBP	18.935	18.935	18.935	18.935	18.935	+0.003 (+0.01%)	0
19 Sep 2017	GBP	18.9325	18.9325	18.9325	18.9325	18.9325	-0.037 (-0.20%)	0
18 Sep 2017	GBP	18.97	18.97	18.97	18.97	18.97	+0.158 (+0.84%)	0
15 Sep 2017	GBP	18.8125	18.8125	18.8125	18.8125	18.8125	-0.505 (-2.61%)	0
13 Sep 2017	GBP	19.3175	19.3175	19.3175	19.3175	19.3175	+0.02 (+0.10%)	0
12 Sep 2017	GBP	19.2975	19.2975	19.2975	19.2975	19.2975	-0.11 (-0.57%)	0
11 Sep 2017	GBP	19.4075	19.4075	19.4075	19.4075	19.4075	+0.16 (+0.83%)	0
8 Sep 2017	GBP	19.2475	19.2475	19.2475	19.2475	19.2475	0.0 (0.0%)	0