Franklin LibertyQ Global Equit Recent Share Price (LSE:FLXG)

LSE:FLXG - Franklin LibertyQ Global Equity SRI UCITS ETF Franklin LibertyQ Global Equit
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	GBP	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
7 Nov 2023	GBP	27.48	27.48	27.48	27.48	27.48	+0.17 (+0.62%)	298
6 Nov 2023	GBP	27.31	27.31	27.31	27.31	27.31	-0.18 (-0.65%)	1
3 Nov 2023	GBP	27.49	27.49	27.49	27.49	27.49	-0.005 (-0.02%)	298
2 Nov 2023	GBP	27.495	27.495	27.495	27.495	27.495	+0.445 (+1.65%)	0
1 Nov 2023	GBP	27.05	27.05	27.05	27.05	27.05	+0.19 (+0.71%)	0
31 Oct 2023	GBP	26.86	26.86	26.86	26.86	26.86	0.0 (0.0%)	0
30 Oct 2023	GBP	26.86	26.86	26.86	26.86	26.86	0.0 (0.0%)	0
27 Oct 2023	GBP	26.86	26.86	26.86	26.86	26.86	0.0 (0.0%)	0
26 Oct 2023	GBP	26.82	26.86	26.82	26.86	26.86	-0.125 (-0.46%)	298
25 Oct 2023	GBP	26.985	26.985	26.985	26.985	26.985	+0.08 (+0.30%)	0
24 Oct 2023	GBP	26.905	26.905	26.905	26.905	26.905	0.0 (0.0%)	0
23 Oct 2023	GBP	26.96	26.96	26.905	26.905	26.905	-0.225 (-0.83%)	298
20 Oct 2023	GBP	27.13	27.13	27.13	27.13	27.13	-0.67 (-2.41%)	30
19 Oct 2023	GBP	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
18 Oct 2023	GBP	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
17 Oct 2023	GBP	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
16 Oct 2023	GBP	27.8	27.8	27.8	27.8	27.8	+0.19 (+0.69%)	901
13 Oct 2023	GBP	27.61	27.61	27.61	27.61	27.61	+0.03 (+0.11%)	297
12 Oct 2023	GBP	27.58	27.58	27.58	27.58	27.58	0.0 (0.0%)	0
11 Oct 2023	GBP	27.58	27.58	27.58	27.58	27.58	-0.11 (-0.40%)	298
10 Oct 2023	GBP	27.69	27.69	27.69	27.69	27.69	+0.735 (+2.73%)	0
9 Oct 2023	GBP	26.955	26.955	26.955	26.955	26.955	0.0 (0.0%)	0
6 Oct 2023	GBP	26.955	26.955	26.955	26.955	26.955	0.0 (0.0%)	0
5 Oct 2023	GBP	26.955	26.955	26.955	26.955	26.955	0.0 (0.0%)	0
4 Oct 2023	GBP	26.955	26.955	26.955	26.955	26.955	-0.505 (-1.84%)	0
3 Oct 2023	GBP	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
2 Oct 2023	GBP	27.46	27.46	27.46	27.46	27.46	-0.19 (-0.69%)	25
29 Sep 2023	GBP	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
28 Sep 2023	GBP	27.65	27.65	27.65	27.65	27.65	-0.24 (-0.86%)	30

First
4
5
6
7
8
Last

Unicorn Response |