Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2023 |
GBP |
28.15 |
28.59 |
28.15 |
28.59 |
28.59 |
+0.545 (+1.94%)
|
11,335 |
19 Sep 2023 |
GBP |
28.09 |
28.12 |
28.045 |
28.045 |
28.045 |
+0.035 (+0.12%)
|
309 |
18 Sep 2023 |
GBP |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBP |
27.98 |
28.05 |
27.98 |
28.01 |
28.01 |
+0.45 (+1.63%)
|
525 |
14 Sep 2023 |
GBP |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBP |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBP |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
+0.14 (+0.51%)
|
0 |
11 Sep 2023 |
GBP |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.04 (+0.15%)
|
0 |
8 Sep 2023 |
GBP |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
+0.01 (+0.04%)
|
298 |
7 Sep 2023 |
GBP |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
-0.06 (-0.22%)
|
0 |
6 Sep 2023 |
GBP |
27.43 |
27.43 |
27.43 |
27.43 |
27.43 |
-0.05 (-0.18%)
|
276 |
5 Sep 2023 |
GBP |
27.51 |
27.51 |
27.42 |
27.48 |
27.48 |
-0.065 (-0.24%)
|
686 |
4 Sep 2023 |
GBP |
27.545 |
27.545 |
27.545 |
27.545 |
27.545 |
-0.085 (-0.31%)
|
0 |
1 Sep 2023 |
GBP |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
+0.05 (+0.18%)
|
17 |
31 Aug 2023 |
GBP |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBP |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBP |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
+0.17 (+0.62%)
|
0 |
25 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
+0.02 (+0.07%)
|
298 |
15 Aug 2023 |
GBP |
27.39 |
27.39 |
27.39 |
27.39 |
27.39 |
-0.39 (-1.40%)
|
11 |
14 Aug 2023 |
GBP |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBP |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
+0.06 (+0.22%)
|
157 |
10 Aug 2023 |
GBP |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBP |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
0.0 (0.0%)
|
0 |