Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
32.79 |
33.185 |
32.79 |
33.1375 |
33.1375 |
-0.113 (-0.34%)
|
959 |
| 30 Apr 2024 |
USD |
33.5 |
33.55 |
33.21 |
33.25 |
33.25 |
-0.098 (-0.29%)
|
610,639 |
| 29 Apr 2024 |
USD |
33.44 |
33.535 |
33.3475 |
33.3475 |
33.3475 |
+0.172 (+0.52%)
|
300,428 |
| 26 Apr 2024 |
USD |
33.18 |
33.225 |
33.144 |
33.175 |
33.175 |
+0.312 (+0.95%)
|
325,173 |
| 25 Apr 2024 |
USD |
33.03 |
33.03 |
32.593 |
32.8625 |
32.8625 |
-0.345 (-1.04%)
|
605,436 |
| 24 Apr 2024 |
USD |
33.33 |
33.475 |
33.2075 |
33.2075 |
33.2075 |
+0.172 (+0.52%)
|
299,770 |
| 23 Apr 2024 |
USD |
32.505 |
33.295 |
32.505 |
33.035 |
33.035 |
+0.36 (+1.10%)
|
421,422 |
| 22 Apr 2024 |
USD |
32.495 |
32.92 |
32.495 |
32.675 |
32.675 |
+0.142 (+0.44%)
|
906,875 |
| 19 Apr 2024 |
USD |
32.31 |
32.5919 |
32.175 |
32.5325 |
32.5325 |
-0.34 (-1.03%)
|
308,882 |
| 18 Apr 2024 |
USD |
32.995 |
33.105 |
32.7 |
32.8725 |
32.8725 |
+0.767 (+2.39%)
|
306,575 |
| 17 Apr 2024 |
USD |
32.305 |
32.4 |
32.105 |
32.105 |
32.105 |
-0.207 (-0.64%)
|
959,721 |
| 16 Apr 2024 |
USD |
32.335 |
32.5 |
32.25 |
32.3125 |
32.3125 |
-0.863 (-2.60%)
|
3,311,256 |
| 15 Apr 2024 |
USD |
33.38 |
33.405 |
33.075 |
33.175 |
33.175 |
+0.083 (+0.25%)
|
1,159 |
| 12 Apr 2024 |
USD |
33.265 |
33.81 |
32.98 |
33.0925 |
33.0925 |
-0.95 (-2.79%)
|
106,461 |
| 11 Apr 2024 |
USD |
34.135 |
34.2152 |
33.99 |
34.0425 |
34.0425 |
+0.762 (+2.29%)
|
234,513 |
| 10 Apr 2024 |
USD |
34.71 |
35.13 |
33.17 |
33.28 |
33.28 |
-1.173 (-3.40%)
|
1,023 |
| 9 Apr 2024 |
USD |
34.55 |
34.66 |
34.44 |
34.4525 |
34.4525 |
-0.535 (-1.53%)
|
308 |
| 8 Apr 2024 |
USD |
34.735 |
34.9875 |
34.695 |
34.9875 |
34.9875 |
+0.228 (+0.65%)
|
1,141 |
| 5 Apr 2024 |
USD |
34.67 |
34.83 |
34.5 |
34.76 |
34.76 |
-0.64 (-1.81%)
|
111,823 |
| 4 Apr 2024 |
USD |
35.34 |
35.455 |
35.305 |
35.4 |
35.4 |
+0.372 (+1.06%)
|
464 |
| 3 Apr 2024 |
USD |
34.825 |
35.105 |
34.43 |
35.0275 |
35.0275 |
-0.087 (-0.25%)
|
314 |
| 2 Apr 2024 |
USD |
35.285 |
35.395 |
35.08 |
35.115 |
35.115 |
-0.102 (-0.29%)
|
33 |
| 28 Mar 2024 |
USD |
35.2175 |
35.2175 |
35.2175 |
35.2175 |
35.2175 |
+0.145 (+0.41%)
|
0 |
| 27 Mar 2024 |
USD |
35.145 |
36.33 |
34.99 |
35.0725 |
35.0725 |
-0.305 (-0.86%)
|
9,815 |
| 26 Mar 2024 |
USD |
35.605 |
35.6402 |
35.315 |
35.3775 |
35.3775 |
+0.278 (+0.79%)
|
1,417 |
| 25 Mar 2024 |
USD |
34.985 |
35.395 |
34.985 |
35.1 |
35.1 |
+0.04 (+0.11%)
|
201 |
| 22 Mar 2024 |
USD |
35.88 |
35.88 |
35.04 |
35.06 |
35.06 |
-0.417 (-1.18%)
|
1,435 |
| 21 Mar 2024 |
USD |
35.56 |
35.7096 |
35.42 |
35.4775 |
35.4775 |
+1.153 (+3.36%)
|
1,447 |
| 20 Mar 2024 |
USD |
34.075 |
34.4 |
34.075 |
34.325 |
34.325 |
+0.32 (+0.94%)
|
430 |
| 19 Mar 2024 |
USD |
33.93 |
34.005 |
33.8148 |
34.005 |
34.005 |
-0.455 (-1.32%)
|
1,233 |
