Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
34.37 |
34.475 |
34.19 |
34.24 |
34.24 |
-0.775 (-2.21%)
|
1,377 |
| 16 May 2024 |
USD |
35.02 |
35.02 |
34.975 |
35.015 |
35.015 |
-0.007 (-0.02%)
|
353 |
| 15 May 2024 |
USD |
34.96 |
35.1 |
34.59 |
35.0225 |
35.0225 |
+0.723 (+2.11%)
|
284 |
| 14 May 2024 |
USD |
34.08 |
34.3 |
34.03 |
34.3 |
34.3 |
+0.22 (+0.65%)
|
776 |
| 13 May 2024 |
USD |
34.11 |
34.2 |
34.005 |
34.08 |
34.08 |
+0.01 (+0.03%)
|
727 |
| 10 May 2024 |
USD |
34.325 |
34.405 |
34.07 |
34.07 |
34.07 |
-0.182 (-0.53%)
|
501 |
| 9 May 2024 |
USD |
34 |
34.325 |
33.975 |
34.2525 |
34.2525 |
-0.31 (-0.90%)
|
250,553 |
| 8 May 2024 |
USD |
34.5 |
34.6897 |
34.5 |
34.5625 |
34.5625 |
-0.058 (-0.17%)
|
290,305 |
| 7 May 2024 |
USD |
34.455 |
34.7579 |
34.29 |
34.62 |
34.62 |
+0.542 (+1.59%)
|
170,150 |
| 3 May 2024 |
USD |
33.8 |
34.2 |
33.705 |
34.0775 |
34.0775 |
+0.5 (+1.49%)
|
295,546 |
| 2 May 2024 |
USD |
33.305 |
33.6 |
33.3 |
33.5775 |
33.5775 |
+0.44 (+1.33%)
|
17,518 |
| 1 May 2024 |
USD |
32.79 |
33.185 |
32.775 |
33.1375 |
33.1375 |
-0.113 (-0.34%)
|
959 |
| 30 Apr 2024 |
USD |
33.5 |
33.55 |
33.21 |
33.25 |
33.25 |
-0.098 (-0.29%)
|
610,639 |
| 29 Apr 2024 |
USD |
33.44 |
33.535 |
33.3475 |
33.3475 |
33.3475 |
+0.172 (+0.52%)
|
600,428 |
| 26 Apr 2024 |
USD |
33.18 |
33.225 |
33.144 |
33.175 |
33.175 |
+0.312 (+0.95%)
|
325,173 |
| 25 Apr 2024 |
USD |
33.03 |
33.03 |
32.593 |
32.8625 |
32.8625 |
-0.345 (-1.04%)
|
605,436 |
| 24 Apr 2024 |
USD |
33.33 |
33.475 |
33.2075 |
33.2075 |
33.2075 |
+0.172 (+0.52%)
|
299,770 |
| 23 Apr 2024 |
USD |
32.505 |
33.295 |
32.505 |
33.035 |
33.035 |
+0.36 (+1.10%)
|
421,422 |
| 22 Apr 2024 |
USD |
32.495 |
32.92 |
32.495 |
32.675 |
32.675 |
+0.142 (+0.44%)
|
906,875 |
| 19 Apr 2024 |
USD |
32.31 |
32.5919 |
32.175 |
32.5325 |
32.5325 |
-0.34 (-1.03%)
|
308,882 |
| 18 Apr 2024 |
USD |
32.995 |
33.105 |
32.7 |
32.8725 |
32.8725 |
+0.767 (+2.39%)
|
306,575 |
| 17 Apr 2024 |
USD |
32.305 |
32.4 |
32.105 |
32.105 |
32.105 |
-0.207 (-0.64%)
|
959,721 |
| 16 Apr 2024 |
USD |
32.335 |
32.5 |
32.25 |
32.3125 |
32.3125 |
-0.863 (-2.60%)
|
3,311,256 |
| 15 Apr 2024 |
USD |
33.38 |
33.405 |
33.075 |
33.175 |
33.175 |
+0.083 (+0.25%)
|
1,159 |
| 12 Apr 2024 |
USD |
33.265 |
33.81 |
32.98 |
33.0925 |
33.0925 |
-0.95 (-2.79%)
|
106,461 |
| 11 Apr 2024 |
USD |
34.135 |
34.2152 |
33.99 |
34.0425 |
34.0425 |
+0.762 (+2.29%)
|
234,513 |
| 10 Apr 2024 |
USD |
34.71 |
35.13 |
33.17 |
33.28 |
33.28 |
-1.173 (-3.40%)
|
1,023 |
| 9 Apr 2024 |
USD |
34.55 |
34.66 |
34.44 |
34.4525 |
34.4525 |
-0.535 (-1.53%)
|
308 |
| 8 Apr 2024 |
USD |
34.735 |
34.9875 |
34.695 |
34.9875 |
34.9875 |
+0.228 (+0.65%)
|
1,141 |
| 5 Apr 2024 |
USD |
34.67 |
34.83 |
34.5 |
34.76 |
34.76 |
-0.64 (-1.81%)
|
111,823 |
