Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2019 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.072 (-0.28%)
|
0 |
| 31 Jul 2019 |
USD |
25.5275 |
25.5275 |
25.5275 |
25.5275 |
25.5275 |
-0.18 (-0.70%)
|
0 |
| 30 Jul 2019 |
USD |
25.7075 |
25.7075 |
25.7075 |
25.7075 |
25.7075 |
+0.02 (+0.08%)
|
0 |
| 29 Jul 2019 |
USD |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
-0.362 (-1.39%)
|
0 |
| 26 Jul 2019 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
-0.072 (-0.28%)
|
0 |
| 25 Jul 2019 |
USD |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
-0.177 (-0.67%)
|
0 |
| 24 Jul 2019 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
-0.177 (-0.67%)
|
0 |
| 23 Jul 2019 |
USD |
26.4775 |
26.4775 |
26.4775 |
26.4775 |
26.4775 |
-0.013 (-0.05%)
|
0 |
| 22 Jul 2019 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.065 (+0.25%)
|
0 |
| 19 Jul 2019 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
+0.362 (+1.39%)
|
0 |
| 18 Jul 2019 |
USD |
26.0625 |
26.0625 |
26.0625 |
26.0625 |
26.0625 |
+0.062 (+0.24%)
|
0 |
| 17 Jul 2019 |
USD |
26 |
26 |
26 |
26 |
26 |
-0.255 (-0.97%)
|
76 |
| 16 Jul 2019 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.07 (+0.27%)
|
0 |
| 15 Jul 2019 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
+0.065 (+0.25%)
|
0 |
| 12 Jul 2019 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.06 (-0.23%)
|
0 |
| 11 Jul 2019 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.21 (+0.81%)
|
0 |
| 10 Jul 2019 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.268 (+1.04%)
|
0 |
| 9 Jul 2019 |
USD |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
-0.048 (-0.18%)
|
0 |
| 8 Jul 2019 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.502 (-1.91%)
|
0 |
| 5 Jul 2019 |
USD |
26.3295 |
26.3295 |
26.2525 |
26.2525 |
26.2525 |
-0.445 (-1.67%)
|
70,000 |
| 4 Jul 2019 |
USD |
26.6975 |
26.6975 |
26.6975 |
26.6975 |
26.6975 |
+0.263 (+0.99%)
|
0 |
| 3 Jul 2019 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
-0.435 (-1.62%)
|
0 |
| 2 Jul 2019 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
-0.117 (-0.44%)
|
0 |
| 1 Jul 2019 |
USD |
26.9875 |
26.9875 |
26.9875 |
26.9875 |
26.9875 |
-0.17 (-0.63%)
|
0 |
| 28 Jun 2019 |
USD |
27.1575 |
27.1575 |
27.1575 |
27.1575 |
27.1575 |
-0.095 (-0.35%)
|
0 |
| 27 Jun 2019 |
USD |
27.2525 |
27.2525 |
27.2525 |
27.2525 |
27.2525 |
+0.11 (+0.41%)
|
0 |
| 26 Jun 2019 |
USD |
27.1425 |
27.1425 |
27.1425 |
27.1425 |
27.1425 |
+0.147 (+0.55%)
|
0 |
| 25 Jun 2019 |
USD |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
+0.015 (+0.06%)
|
0 |
| 24 Jun 2019 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
+0.107 (+0.40%)
|
0 |
| 21 Jun 2019 |
USD |
26.8725 |
26.8725 |
26.8725 |
26.8725 |
26.8725 |
-0.075 (-0.28%)
|
0 |
