Franklin LibertyQ U.S. Equity Recent Share Price (LSE:FLXU)

LSE:FLXU - Franklin LibertyQ U.S. Equity UCITS ETF Franklin LibertyQ U.S. Equity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	GBP	43.7084	43.7941	43.5942	43.645	43.645	-0.075 (-0.17%)	2,961
5 Apr 2024	GBP	43.59	43.72	43.48	43.72	43.72	-0.21 (-0.48%)	8,494
4 Apr 2024	GBP	43.98	44.1498	43.842	43.93	43.93	+0.045 (+0.10%)	8,255
3 Apr 2024	GBP	43.8954	44.209	43.8516	43.885	43.885	-0.02 (-0.05%)	8,656
2 Apr 2024	GBP	44.24	44.4248	43.88	43.905	43.905	-0.19 (-0.43%)	9,433
28 Mar 2024	GBP	44.22	44.2321	44.0325	44.095	44.095	+0.31 (+0.71%)	6,883
27 Mar 2024	GBP	43.79	43.83	43.68	43.785	43.785	+0.14 (+0.32%)	11,682
26 Mar 2024	GBP	43.69	43.7056	43.6064	43.645	43.645	+0.01 (+0.02%)	7,155
25 Mar 2024	GBP	43.72	43.8825	43.5609	43.635	43.635	-0.215 (-0.49%)	7,944
22 Mar 2024	GBP	44.02	44.23	43.85	43.85	43.85	-0.02 (-0.05%)	8,484
21 Mar 2024	GBP	43.36	43.87	43.2842	43.87	43.87	+0.85 (+1.98%)	10,284
20 Mar 2024	GBP	43.0816	43.1492	42.9898	43.02	43.02	+0.13 (+0.30%)	4,495
19 Mar 2024	GBP	42.6687	42.9364	42.6687	42.89	42.89	+0.02 (+0.05%)	6,767
18 Mar 2024	GBP	42.64	42.91	42.564	42.87	42.87	+0.36 (+0.85%)	3,744
15 Mar 2024	GBP	42.49	42.82	42.3927	42.51	42.51	-0.13 (-0.30%)	3,682
14 Mar 2024	GBP	42.67	42.8018	42.34	42.64	42.64	-0.08 (-0.19%)	4,164
13 Mar 2024	GBP	42.6514	42.7643	42.5	42.72	42.72	+0.205 (+0.48%)	7,103
12 Mar 2024	GBP	42.4959	42.668	42.3512	42.515	42.515	+0.365 (+0.87%)	3,043
11 Mar 2024	GBP	42.1125	42.2871	42	42.15	42.15	-0.06 (-0.14%)	7,352
8 Mar 2024	GBP	42.37	42.498	42.0607	42.21	42.21	-0.185 (-0.44%)	7,404
7 Mar 2024	GBP	42.3212	42.5566	42.286	42.395	42.395	-0.01 (-0.02%)	5,728
6 Mar 2024	GBP	42.2182	42.4567	42.0549	42.405	42.405	+0.135 (+0.32%)	6,542
5 Mar 2024	GBP	42.375	42.5014	42.206	42.27	42.27	-0.225 (-0.53%)	2,579
4 Mar 2024	GBP	42.5	42.55	42.3812	42.495	42.495	+0.06 (+0.14%)	3,580
1 Mar 2024	GBP	42.73	42.73	42.2039	42.435	42.435	+0.21 (+0.50%)	4,842
29 Feb 2024	GBP	42	42.252	41.97	42.225	42.225	+0.12 (+0.29%)	5,779
28 Feb 2024	GBP	42.1	42.1477	41.89	42.105	42.105	+0.125 (+0.30%)	7,837
27 Feb 2024	GBP	42.09	42.15	41.95	41.98	41.98	-0.12 (-0.29%)	5,216
26 Feb 2024	GBP	42	42.16	41.8926	42.1	42.1	+0.055 (+0.13%)	3,391
23 Feb 2024	GBP	41.9534	42.045	41.8034	42.045	42.045	+0.155 (+0.37%)	3,382

First
1
2
3
4
5
Last

Unicorn Response |