Franklin LibertyQ U.S. Equity Recent Share Price (LSE:FLXU)

LSE:FLXU - Franklin LibertyQ U.S. Equity UCITS ETF Franklin LibertyQ U.S. Equity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	GBP	43.12	43.12	42.65	42.68	42.68	-0.19 (-0.44%)	805
29 Apr 2024	GBP	42.8773	42.9836	42.782	42.87	42.87	-0.19 (-0.44%)	1,133
26 Apr 2024	GBP	42.919	43.06	42.822	43.06	43.06	+0.445 (+1.04%)	1,302
25 Apr 2024	GBP	42.97	42.97	42.4484	42.615	42.615	-0.525 (-1.22%)	2,506
24 Apr 2024	GBP	43.26	43.301	43.05	43.14	43.14	-0.04 (-0.09%)	5,903
23 Apr 2024	GBP	43.2669	43.2669	43.0607	43.18	43.18	+0.075 (+0.17%)	293
22 Apr 2024	GBP	43.21	43.338	42.9698	43.105	43.105	+0.355 (+0.83%)	2,677
19 Apr 2024	GBP	42.56	42.753	42.4054	42.75	42.75	+0.02 (+0.05%)	2,463
18 Apr 2024	GBP	42.71	42.83	42.6079	42.73	42.73	+0.03 (+0.07%)	4,012
17 Apr 2024	GBP	42.91	42.9666	42.7	42.7	42.7	-0.22 (-0.51%)	8,323
16 Apr 2024	GBP	42.91	43.0614	42.8063	42.92	42.92	-0.435 (-1.00%)	1,908
15 Apr 2024	GBP	43.56	43.6134	43.27	43.355	43.355	-0.205 (-0.47%)	6,442
12 Apr 2024	GBP	43.5657	43.709	43.5232	43.56	43.56	+0.175 (+0.40%)	4,691
11 Apr 2024	GBP	43.41	43.6282	43.339	43.385	43.385	-0.16 (-0.37%)	3,755
10 Apr 2024	GBP	43.51	43.89	43.51	43.545	43.545	+0.15 (+0.35%)	7,632
9 Apr 2024	GBP	43.54	43.6832	43.2086	43.395	43.395	-0.25 (-0.57%)	7,882
8 Apr 2024	GBP	43.7084	43.7941	43.5942	43.645	43.645	-0.075 (-0.17%)	2,961
5 Apr 2024	GBP	43.59	43.72	43.48	43.72	43.72	-0.21 (-0.48%)	8,494
4 Apr 2024	GBP	43.98	44.1498	43.842	43.93	43.93	+0.045 (+0.10%)	8,255
3 Apr 2024	GBP	43.8954	44.209	43.8516	43.885	43.885	-0.02 (-0.05%)	8,656
2 Apr 2024	GBP	44.24	44.4248	43.88	43.905	43.905	-0.19 (-0.43%)	9,433
28 Mar 2024	GBP	44.22	44.2321	44.0325	44.095	44.095	+0.31 (+0.71%)	6,883
27 Mar 2024	GBP	43.79	43.83	43.68	43.785	43.785	+0.14 (+0.32%)	11,682
26 Mar 2024	GBP	43.69	43.7056	43.6064	43.645	43.645	+0.01 (+0.02%)	7,155
25 Mar 2024	GBP	43.72	43.8825	43.5609	43.635	43.635	-0.215 (-0.49%)	7,944
22 Mar 2024	GBP	44.02	44.23	43.85	43.85	43.85	-0.02 (-0.05%)	8,484
21 Mar 2024	GBP	43.36	43.87	43.2842	43.87	43.87	+0.85 (+1.98%)	10,284
20 Mar 2024	GBP	43.0816	43.1492	42.9898	43.02	43.02	+0.13 (+0.30%)	4,495
19 Mar 2024	GBP	42.6687	42.9364	42.6687	42.89	42.89	+0.02 (+0.05%)	6,767
18 Mar 2024	GBP	42.64	42.91	42.564	42.87	42.87	+0.36 (+0.85%)	3,744

First
1
2
3
4
5
Last

Unicorn Response |