Franklin LibertyQ U.S. Equity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBP |
41.53 |
41.89 |
41.53 |
41.89 |
41.89 |
+0.39 (+0.94%)
|
6,322 |
| 21 Feb 2024 |
GBP |
41.3278 |
41.5 |
41.2744 |
41.5 |
41.5 |
+0.06 (+0.14%)
|
133,668 |
| 20 Feb 2024 |
GBP |
41.44 |
41.6031 |
41.3279 |
41.44 |
41.44 |
-0.24 (-0.58%)
|
3,945 |
| 19 Feb 2024 |
GBP |
41.69 |
41.7005 |
41.56 |
41.68 |
41.68 |
-0.135 (-0.32%)
|
4,388 |
| 16 Feb 2024 |
GBP |
41.98 |
41.98 |
41.815 |
41.815 |
41.815 |
+0.045 (+0.11%)
|
12,072 |
| 15 Feb 2024 |
GBP |
41.63 |
41.78 |
41.57 |
41.77 |
41.77 |
+0.37 (+0.89%)
|
4,744 |
| 14 Feb 2024 |
GBP |
41.42 |
41.5 |
41.3101 |
41.4 |
41.4 |
+0.275 (+0.67%)
|
9,637 |
| 13 Feb 2024 |
GBP |
41.4 |
41.5057 |
41.125 |
41.125 |
41.125 |
-0.48 (-1.15%)
|
5,212 |
| 12 Feb 2024 |
GBP |
41.53 |
41.605 |
41.413 |
41.605 |
41.605 |
+0.295 (+0.71%)
|
4,826 |
| 9 Feb 2024 |
GBP |
41.37 |
41.53 |
41.14 |
41.31 |
41.31 |
+0.02 (+0.05%)
|
2,894 |
| 8 Feb 2024 |
GBP |
41.38 |
41.4374 |
41.2 |
41.29 |
41.29 |
-0.025 (-0.06%)
|
6,446 |
| 7 Feb 2024 |
GBP |
41.38 |
41.38 |
41.0114 |
41.315 |
41.315 |
+0.115 (+0.28%)
|
5,938 |
| 6 Feb 2024 |
GBP |
41.2 |
41.2441 |
41.17 |
41.2 |
41.2 |
+0.045 (+0.11%)
|
3,118 |
| 5 Feb 2024 |
GBP |
41.26 |
41.3515 |
41.12 |
41.155 |
41.155 |
+0.005 (+0.01%)
|
1,634 |
| 2 Feb 2024 |
GBP |
40.96 |
41.15 |
40.77 |
41.15 |
41.15 |
+0.655 (+1.62%)
|
2,674 |
| 1 Feb 2024 |
GBP |
40.61 |
40.7154 |
40.495 |
40.495 |
40.495 |
-0.22 (-0.54%)
|
1,289 |
| 31 Jan 2024 |
GBP |
41.1 |
41.16 |
40.715 |
40.715 |
40.715 |
-0.225 (-0.55%)
|
6,184 |
| 30 Jan 2024 |
GBP |
41 |
41 |
40.6879 |
40.94 |
40.94 |
+0.335 (+0.83%)
|
2,129 |
| 29 Jan 2024 |
GBP |
40.59 |
40.6629 |
40.53 |
40.605 |
40.605 |
+0.015 (+0.04%)
|
5,298 |
| 26 Jan 2024 |
GBP |
40.65 |
40.65 |
40.5465 |
40.59 |
40.59 |
+0.025 (+0.06%)
|
4,350 |
| 25 Jan 2024 |
GBP |
40.576 |
40.58 |
40.565 |
40.565 |
40.565 |
+0.065 (+0.16%)
|
2,598 |
| 24 Jan 2024 |
GBP |
40.5755 |
40.61 |
40.4915 |
40.5 |
40.5 |
-0.035 (-0.09%)
|
3,818 |
| 23 Jan 2024 |
GBP |
40.4053 |
40.6273 |
40.4053 |
40.535 |
40.535 |
+0.14 (+0.35%)
|
2,483 |
| 22 Jan 2024 |
GBP |
40.41 |
40.41 |
40.2899 |
40.395 |
40.395 |
+0.27 (+0.67%)
|
11,772 |
| 19 Jan 2024 |
GBP |
40.0377 |
40.15 |
40.0155 |
40.125 |
40.125 |
+0.37 (+0.93%)
|
4,472 |
| 18 Jan 2024 |
GBP |
39.85 |
39.8848 |
39.64 |
39.755 |
39.755 |
-0.085 (-0.21%)
|
2,917 |
| 17 Jan 2024 |
GBP |
39.89 |
39.89 |
39.78 |
39.84 |
39.84 |
-0.215 (-0.54%)
|
4,485 |
| 16 Jan 2024 |
GBP |
39.96 |
40.11 |
39.96 |
40.055 |
40.055 |
+0.155 (+0.39%)
|
2,613 |
| 15 Jan 2024 |
GBP |
39.95 |
40 |
39.835 |
39.9 |
39.9 |
+0.115 (+0.29%)
|
1,630 |
| 12 Jan 2024 |
GBP |
39.92 |
39.93 |
39.7199 |
39.785 |
39.785 |
+0.14 (+0.35%)
|
16,861 |
