Franklin LibertyQ U.S. Equity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBP |
40.018 |
40.0501 |
39.89 |
39.99 |
39.99 |
-0.13 (-0.32%)
|
2,188 |
| 3 Jan 2024 |
GBP |
40.327 |
40.327 |
40.12 |
40.12 |
40.12 |
-0.195 (-0.48%)
|
968 |
| 2 Jan 2024 |
GBP |
40.38 |
40.38 |
39.9705 |
40.315 |
40.315 |
+0.32 (+0.80%)
|
1,199 |
| 29 Dec 2023 |
GBP |
40.11 |
40.1651 |
39.995 |
39.995 |
39.995 |
-0.01 (-0.02%)
|
133 |
| 28 Dec 2023 |
GBP |
40.03 |
40.03 |
39.87 |
40.005 |
40.005 |
+0.215 (+0.54%)
|
1,100 |
| 27 Dec 2023 |
GBP |
40.1245 |
40.24 |
39.79 |
39.79 |
39.79 |
+0.02 (+0.05%)
|
2,388 |
| 22 Dec 2023 |
GBP |
39.85 |
39.9133 |
39.77 |
39.77 |
39.77 |
-0.07 (-0.18%)
|
139 |
| 21 Dec 2023 |
GBP |
39.85 |
39.9526 |
39.8157 |
39.84 |
39.84 |
-0.24 (-0.60%)
|
9,335 |
| 20 Dec 2023 |
GBP |
40.1214 |
40.1252 |
40 |
40.08 |
40.08 |
+0.29 (+0.73%)
|
4,574 |
| 19 Dec 2023 |
GBP |
39.8949 |
39.8949 |
39.63 |
39.79 |
39.79 |
-0.155 (-0.39%)
|
1,591 |
| 18 Dec 2023 |
GBP |
39.7577 |
39.945 |
39.732 |
39.945 |
39.945 |
+0.26 (+0.66%)
|
543 |
| 15 Dec 2023 |
GBP |
39.77 |
39.77 |
39.52 |
39.685 |
39.685 |
+0.195 (+0.49%)
|
3,172 |
| 14 Dec 2023 |
GBP |
39.6 |
39.6626 |
39.49 |
39.49 |
39.49 |
+0.03 (+0.08%)
|
3,031 |
| 13 Dec 2023 |
GBP |
39.4635 |
39.5371 |
39.4078 |
39.46 |
39.46 |
+0.21 (+0.54%)
|
5,751 |
| 12 Dec 2023 |
GBP |
39.3095 |
39.3365 |
39.25 |
39.25 |
39.25 |
+0.065 (+0.17%)
|
2,604 |
| 11 Dec 2023 |
GBP |
38.93 |
39.185 |
38.868 |
39.185 |
39.185 |
+0.34 (+0.88%)
|
5,937 |
| 8 Dec 2023 |
GBP |
38.97 |
39.04 |
38.75 |
38.845 |
38.845 |
+0.15 (+0.39%)
|
4,947 |
| 7 Dec 2023 |
GBP |
38.6127 |
38.799 |
38.584 |
38.695 |
38.695 |
+0.03 (+0.08%)
|
9,294 |
| 6 Dec 2023 |
GBP |
38.7 |
38.96 |
38.6361 |
38.665 |
38.665 |
-0.015 (-0.04%)
|
4,952 |
| 5 Dec 2023 |
GBP |
38.7136 |
38.7137 |
38.5559 |
38.68 |
38.68 |
+0.055 (+0.14%)
|
2,641 |
| 4 Dec 2023 |
GBP |
38.55 |
38.74 |
38.4728 |
38.625 |
38.625 |
+0.14 (+0.36%)
|
1,026 |
| 1 Dec 2023 |
GBP |
38.55 |
38.55 |
38.33 |
38.485 |
38.485 |
+0.36 (+0.94%)
|
5,925 |
| 30 Nov 2023 |
GBP |
37.8895 |
38.25 |
37.8895 |
38.125 |
38.125 |
+0.13 (+0.34%)
|
2,111 |
| 29 Nov 2023 |
GBP |
38.04 |
38.1319 |
37.881 |
37.995 |
37.995 |
-0.01 (-0.03%)
|
3,171 |
| 28 Nov 2023 |
GBP |
38.1953 |
38.1953 |
38.005 |
38.005 |
38.005 |
-0.22 (-0.58%)
|
2,892 |
| 27 Nov 2023 |
GBP |
38.237 |
38.29 |
38.2 |
38.225 |
38.225 |
-0.09 (-0.23%)
|
3,780 |
| 24 Nov 2023 |
GBP |
38.5041 |
38.5053 |
38.295 |
38.315 |
38.315 |
-0.17 (-0.44%)
|
3,917 |
| 23 Nov 2023 |
GBP |
38.5125 |
38.5555 |
38.4634 |
38.485 |
38.485 |
-0.17 (-0.44%)
|
3,309 |
| 22 Nov 2023 |
GBP |
38.36 |
38.655 |
38.36 |
38.655 |
38.655 |
+0.365 (+0.95%)
|
3,494 |
| 21 Nov 2023 |
GBP |
38.31 |
38.4 |
38.211 |
38.29 |
38.29 |
-0.095 (-0.25%)
|
3,843 |
