Franklin LibertyQ U.S. Equity Recent Share Price (LSE:FLXU)

LSE:FLXU - Franklin LibertyQ U.S. Equity UCITS ETF Franklin LibertyQ U.S. Equity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBP	38.237	38.29	38.2	38.225	38.225	-0.09 (-0.23%)	3,780
24 Nov 2023	GBP	38.5041	38.5053	38.295	38.315	38.315	-0.17 (-0.44%)	3,917
23 Nov 2023	GBP	38.5125	38.5555	38.4634	38.485	38.485	-0.17 (-0.44%)	3,309
22 Nov 2023	GBP	38.36	38.655	38.36	38.655	38.655	+0.365 (+0.95%)	3,494
21 Nov 2023	GBP	38.31	38.4	38.211	38.29	38.29	-0.095 (-0.25%)	3,843
20 Nov 2023	GBP	38.368	38.4873	38.2935	38.385	38.385	-0.05 (-0.13%)	3,606
17 Nov 2023	GBP	38.435	38.435	38.435	38.435	38.435	+0.1 (+0.26%)	1,599
16 Nov 2023	GBP	38.7253	38.7253	38.335	38.335	38.335	-0.295 (-0.76%)	4,899
15 Nov 2023	GBP	38.71	38.71	38.454	38.63	38.63	+0.145 (+0.38%)	7,034
14 Nov 2023	GBP	38.33	38.5004	38.3133	38.485	38.485	+0.14 (+0.37%)	635
13 Nov 2023	GBP	38.33	38.44	38.33	38.345	38.345	+0.11 (+0.29%)	720
10 Nov 2023	GBP	38.119	38.2448	38.0816	38.235	38.235	+0.13 (+0.34%)	3,889
9 Nov 2023	GBP	38.1274	38.3105	38.04	38.105	38.105	+0.03 (+0.08%)	2,167
8 Nov 2023	GBP	38.1619	38.325	38.075	38.075	38.075	-0.04 (-0.10%)	5,290
7 Nov 2023	GBP	38.09	38.27	38.0891	38.115	38.115	+0.14 (+0.37%)	2,969
6 Nov 2023	GBP	38.0761	38.0969	37.9213	37.975	37.975	-0.19 (-0.50%)	5,061
3 Nov 2023	GBP	38.2738	38.3443	38.165	38.165	38.165	-0.07 (-0.18%)	1,022
2 Nov 2023	GBP	37.86	38.2782	37.75	38.235	38.235	+0.605 (+1.61%)	3,358
1 Nov 2023	GBP	37.68	37.7003	37.4143	37.63	37.63	+0.135 (+0.36%)	3,345
31 Oct 2023	GBP	37.47	37.495	37.3973	37.495	37.495	+0.365 (+0.98%)	9,336
30 Oct 2023	GBP	37.1	37.311	37.1	37.13	37.13	-0.095 (-0.26%)	2,151
27 Oct 2023	GBP	37.33	37.4322	37.225	37.225	37.225	-0.4 (-1.06%)	430
26 Oct 2023	GBP	37.64	37.6474	37.5605	37.625	37.625	-0.09 (-0.24%)	3,283
25 Oct 2023	GBP	37.6	37.8296	37.4945	37.715	37.715	-0.095 (-0.25%)	5,103
24 Oct 2023	GBP	37.6268	37.81	37.6268	37.81	37.81	+0.105 (+0.28%)	34
23 Oct 2023	GBP	37.68	37.9524	37.6723	37.705	37.705	-0.36 (-0.95%)	2,692
20 Oct 2023	GBP	38.328	38.426	38.065	38.065	38.065	-0.78 (-2.01%)	1,291
19 Oct 2023	GBP	38.66	38.845	38.66	38.845	38.845	0.0 (0.0%)	4,198
18 Oct 2023	GBP	38.9	38.9436	38.8107	38.845	38.845	-0.065 (-0.17%)	3,194
17 Oct 2023	GBP	38.81	38.91	38.756	38.91	38.91	+0.075 (+0.19%)	2,029

First
3
4
5
6
7
Last

Unicorn Response |