Franklin LibertyQ U.S. Equity Recent Share Price (LSE:FLXU)

LSE:FLXU - Franklin LibertyQ U.S. Equity UCITS ETF Franklin LibertyQ U.S. Equity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2017	GBP	20.0275	20.0275	20.0275	20.0275	20.0275	-0.115 (-0.57%)	0
6 Oct 2017	GBP	20.1425	20.1425	20.1425	20.1425	20.1425	+0.145 (+0.73%)	0
5 Oct 2017	GBP	19.9975	19.9975	19.9975	19.9975	19.9975	+0.29 (+1.47%)	0
4 Oct 2017	GBP	19.7075	19.7075	19.7075	19.7075	19.7075	+0.02 (+0.10%)	0
3 Oct 2017	GBP	19.6875	19.6875	19.6875	19.6875	19.6875	+0.07 (+0.36%)	0
2 Oct 2017	GBP	19.6175	19.6175	19.6175	19.6175	19.6175	+0.265 (+1.37%)	0
29 Sep 2017	GBP	19.3525	19.3525	19.3525	19.3525	19.3525	+0.11 (+0.57%)	0
28 Sep 2017	GBP	19.2425	19.2425	19.2425	19.2425	19.2425	+0.007 (+0.04%)	0
27 Sep 2017	GBP	19.235	19.235	19.235	19.235	19.235	+0.003 (+0.01%)	0
26 Sep 2017	GBP	19.2325	19.2325	19.2325	19.2325	19.2325	+0.13 (+0.68%)	0
25 Sep 2017	GBP	19.1025	19.1025	19.1025	19.1025	19.1025	+0.077 (+0.41%)	0
22 Sep 2017	GBP	18.995	19.025	18.995	19.025	19.025	+0.033 (+0.17%)	157
21 Sep 2017	GBP	18.9925	18.9925	18.9925	18.9925	18.9925	-0.05 (-0.26%)	0
20 Sep 2017	GBP	19.0425	19.0425	19.0425	19.0425	19.0425	-0.04 (-0.21%)	0
19 Sep 2017	GBP	19.0825	19.0825	19.0825	19.0825	19.0825	-0.043 (-0.22%)	0
18 Sep 2017	GBP	19.125	19.125	19.125	19.125	19.125	+0.16 (+0.84%)	0
15 Sep 2017	GBP	18.965	18.965	18.965	18.965	18.965	-0.463 (-2.38%)	0
13 Sep 2017	GBP	19.4275	19.4275	19.4275	19.4275	19.4275	+0.11 (+0.57%)	0
12 Sep 2017	GBP	19.3175	19.3175	19.3175	19.3175	19.3175	-0.075 (-0.39%)	0
11 Sep 2017	GBP	19.3925	19.3925	19.3925	19.3925	19.3925	+0.145 (+0.75%)	0
8 Sep 2017	GBP	19.2475	19.2475	19.2475	19.2475	19.2475	0.0 (0.0%)	0