Franklin LibertyQ U.S. Equity Recent Share Price (LSE:FLXU)

LSE:FLXU - Franklin LibertyQ U.S. Equity UCITS ETF Franklin LibertyQ U.S. Equity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	GBP	37.33	37.4322	37.225	37.225	37.225	-0.4 (-1.06%)	430
26 Oct 2023	GBP	37.64	37.6474	37.5605	37.625	37.625	-0.09 (-0.24%)	3,283
25 Oct 2023	GBP	37.6	37.8296	37.4945	37.715	37.715	-0.095 (-0.25%)	5,103
24 Oct 2023	GBP	37.6268	37.81	37.6268	37.81	37.81	+0.105 (+0.28%)	34
23 Oct 2023	GBP	37.68	37.9524	37.6723	37.705	37.705	-0.36 (-0.95%)	2,692
20 Oct 2023	GBP	38.328	38.426	38.065	38.065	38.065	-0.78 (-2.01%)	1,291
19 Oct 2023	GBP	38.66	38.845	38.66	38.845	38.845	0.0 (0.0%)	4,198
18 Oct 2023	GBP	38.9	38.9436	38.8107	38.845	38.845	-0.065 (-0.17%)	3,194
17 Oct 2023	GBP	38.81	38.91	38.756	38.91	38.91	+0.075 (+0.19%)	2,029
16 Oct 2023	GBP	38.89	38.89	38.5705	38.835	38.835	+0.255 (+0.66%)	2,109
13 Oct 2023	GBP	38.5075	38.58	38.4145	38.58	38.58	+0.055 (+0.14%)	2,019
12 Oct 2023	GBP	38.55	38.65	38.412	38.525	38.525	+0.315 (+0.82%)	3,423
11 Oct 2023	GBP	38.3243	38.4698	38.21	38.21	38.21	-0.35 (-0.91%)	3,165
10 Oct 2023	GBP	38.4408	38.56	38.3053	38.56	38.56	+0.435 (+1.14%)	2,184
9 Oct 2023	GBP	38.11	38.125	37.7807	38.125	38.125	+0.5 (+1.33%)	128,108
6 Oct 2023	GBP	37.7018	37.7695	37.625	37.625	37.625	-0.05 (-0.13%)	1,249
5 Oct 2023	GBP	37.8781	37.96	37.675	37.675	37.675	-0.115 (-0.30%)	900
4 Oct 2023	GBP	37.91	38.4195	37.7135	37.79	37.79	-0.295 (-0.77%)	3,580
3 Oct 2023	GBP	38.4052	38.4398	38.033	38.085	38.085	-0.215 (-0.56%)	6,255
2 Oct 2023	GBP	38.33	38.4665	38.3	38.3	38.3	-0.195 (-0.51%)	3,061
29 Sep 2023	GBP	38.54	38.5923	38.3513	38.495	38.495	-0.01 (-0.03%)	2,285
28 Sep 2023	GBP	38.4934	38.505	38.204	38.505	38.505	+0.055 (+0.14%)	2,421
27 Sep 2023	GBP	38.4209	38.54	38.4209	38.45	38.45	+0.095 (+0.25%)	3,916
26 Sep 2023	GBP	38.35	38.5536	38.35	38.355	38.355	-0.165 (-0.43%)	3,113
25 Sep 2023	GBP	38.43	38.52	38.31	38.52	38.52	+0.04 (+0.10%)	1,814
22 Sep 2023	GBP	38.35	38.48	38.3323	38.48	38.48	+0.135 (+0.35%)	120
21 Sep 2023	GBP	38.4	38.666	38.345	38.345	38.345	-0.4 (-1.03%)	7,395
20 Sep 2023	GBP	38.7946	38.7946	38.6626	38.745	38.745	+0.215 (+0.56%)	3,886
19 Sep 2023	GBP	38.7577	38.7577	38.53	38.53	38.53	-0.17 (-0.44%)	1,381
18 Sep 2023	GBP	38.74	38.74	38.6478	38.7	38.7	-0.025 (-0.06%)	4,262

First
4
5
6
7
8
Last

Unicorn Response |