Franklin LibertyQ U.S. Equity Recent Share Price (LSE:FLXU)

LSE:FLXU - Franklin LibertyQ U.S. Equity UCITS ETF Franklin LibertyQ U.S. Equity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	GBP	43.5144	43.55	43.35	43.475	43.475	+0.095 (+0.22%)	2,609
14 May 2024	GBP	43.4971	43.57	43.3	43.38	43.38	-0.17 (-0.39%)	1,126
13 May 2024	GBP	43.6537	43.7469	43.5118	43.55	43.55	-0.07 (-0.16%)	1,987
10 May 2024	GBP	43.5564	43.758	43.4866	43.62	43.62	+0.175 (+0.40%)	3,728
9 May 2024	GBP	43.3299	43.55	43.1931	43.445	43.445	+0.125 (+0.29%)	1,881
8 May 2024	GBP	43.39	43.4	43.1848	43.32	43.32	+0.13 (+0.30%)	5,170
7 May 2024	GBP	43.21	43.21	43.047	43.19	43.19	+0.655 (+1.54%)	1,984
3 May 2024	GBP	42.4206	42.5498	42.2078	42.535	42.535	+0.205 (+0.48%)	990
2 May 2024	GBP	42.42	42.49	42.322	42.33	42.33	+0.1 (+0.24%)	3,082
1 May 2024	GBP	42.44	42.44	42.23	42.23	42.23	-0.45 (-1.05%)	70,537
30 Apr 2024	GBP	42.65	43.12	42.65	42.68	42.68	-0.19 (-0.44%)	549
29 Apr 2024	GBP	42.8773	42.9836	42.782	42.87	42.87	-0.19 (-0.44%)	1,133
26 Apr 2024	GBP	42.919	43.06	42.822	43.06	43.06	+0.445 (+1.04%)	1,302
25 Apr 2024	GBP	42.97	42.97	42.4484	42.615	42.615	-0.525 (-1.22%)	2,506
24 Apr 2024	GBP	43.26	43.301	43.05	43.14	43.14	-0.04 (-0.09%)	5,903
23 Apr 2024	GBP	43.2669	43.2669	43.0607	43.18	43.18	+0.075 (+0.17%)	293
22 Apr 2024	GBP	43.21	43.338	42.9698	43.105	43.105	+0.355 (+0.83%)	2,677
19 Apr 2024	GBP	42.56	42.753	42.4054	42.75	42.75	+0.02 (+0.05%)	2,463
18 Apr 2024	GBP	42.71	42.83	42.6079	42.73	42.73	+0.03 (+0.07%)	4,012
17 Apr 2024	GBP	42.91	42.9666	42.7	42.7	42.7	-0.22 (-0.51%)	8,323
16 Apr 2024	GBP	42.91	43.0614	42.8063	42.92	42.92	-0.435 (-1.00%)	1,908
15 Apr 2024	GBP	43.56	43.6134	43.27	43.355	43.355	-0.205 (-0.47%)	6,442
12 Apr 2024	GBP	43.5657	43.709	43.5232	43.56	43.56	+0.175 (+0.40%)	4,691
11 Apr 2024	GBP	43.41	43.6282	43.339	43.385	43.385	-0.16 (-0.37%)	3,755
10 Apr 2024	GBP	43.51	43.89	43.51	43.545	43.545	+0.15 (+0.35%)	7,632
9 Apr 2024	GBP	43.54	43.6832	43.2086	43.395	43.395	-0.25 (-0.57%)	7,882
8 Apr 2024	GBP	43.7084	43.7941	43.5942	43.645	43.645	-0.075 (-0.17%)	2,961
5 Apr 2024	GBP	43.59	43.72	43.48	43.72	43.72	-0.21 (-0.48%)	8,494
4 Apr 2024	GBP	43.98	44.1498	43.842	43.93	43.93	+0.045 (+0.10%)	8,255
3 Apr 2024	GBP	43.8954	44.209	43.8516	43.885	43.885	-0.02 (-0.05%)	8,656

First
1
2
3
4
5
Last

Unicorn Response |