Franklin LibertyQ Global Divid Recent Share Price (LSE:FLXX)

LSE:FLXX - Franklin LibertyQ Global Divid Franklin LibertyQ Global Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBP	27.43	27.44	27.3748	27.44	27.44	-0.08 (-0.29%)	747
26 Sep 2024	GBP	27.42	29.09	27.38	27.52	27.52	+0.06 (+0.22%)	3,856
25 Sep 2024	GBP	27.46	27.46	27.43	27.46	27.46	-0.07 (-0.25%)	909
24 Sep 2024	GBP	27.52	27.55	27.39	27.53	27.53	+0.065 (+0.24%)	1,956
23 Sep 2024	GBP	27.54	29.42	27.465	27.465	27.465	+0.035 (+0.13%)	808
20 Sep 2024	GBP	27.45	27.61	27.18	27.43	27.43	-0.23 (-0.83%)	2,079
19 Sep 2024	GBP	27.67	27.72	27.55	27.66	27.66	+0.16 (+0.58%)	1,151
18 Sep 2024	GBP	27.27	27.64	27.27	27.5	27.5	+0.11 (+0.40%)	165
17 Sep 2024	GBP	27.49	28.22	26.65	27.39	27.39	0.0 (0.0%)	19
16 Sep 2024	GBP	27.37	27.56	27.32	27.39	27.39	+0.07 (+0.26%)	711
13 Sep 2024	GBP	27.3486	28.16	27.32	27.32	27.32	0.0 (0.0%)	921
12 Sep 2024	GBP	27.38	27.5	27.32	27.32	27.32	+0.17 (+0.63%)	2,469
11 Sep 2024	GBP	27.21	27.82	27.1	27.15	27.15	-0.38 (-1.38%)	3,298
10 Sep 2024	GBP	27.39	27.53	27.39	27.53	27.53	+0.01 (+0.04%)	4,274
9 Sep 2024	GBP	27	27.52	27	27.52	27.52	+0.09 (+0.33%)	2,528
6 Sep 2024	GBP	27.31	27.43	27.3	27.43	27.43	-0.04 (-0.15%)	524
5 Sep 2024	GBP	27.54	28.68	27.22	27.47	27.47	-0.16 (-0.58%)	9,517
4 Sep 2024	GBP	27.59	28.37	27.55	27.63	27.63	-0.19 (-0.68%)	3,167
3 Sep 2024	GBP	27.96	27.96	27.82	27.82	27.82	-0.11 (-0.39%)	3,045
2 Sep 2024	GBP	28.15	28.15	27.93	27.93	27.93	-0.14 (-0.50%)	7,714
30 Aug 2024	GBP	27.99	28.08	27.98	28.07	28.07	+0.17 (+0.61%)	9,426
29 Aug 2024	GBP	27.71	27.92	27.71	27.9	27.9	+0.25 (+0.90%)	2,432
28 Aug 2024	GBP	27.32	27.6996	27.32	27.65	27.65	+0.11 (+0.40%)	2,582
27 Aug 2024	GBP	27.56	28.48	27.5	27.54	27.54	-0.1 (-0.36%)	591
23 Aug 2024	GBP	27.64	27.64	27.64	27.64	27.64	-0.01 (-0.04%)	265
22 Aug 2024	GBP	27.64	27.65	27.64	27.65	27.65	0.0 (0.0%)	11
21 Aug 2024	GBP	27.65	27.65	27.25	27.65	27.65	+0.09 (+0.33%)	631
20 Aug 2024	GBP	27.43	27.56	27.37	27.56	27.56	0.0 (0.0%)	120
19 Aug 2024	GBP	27.19	27.6	27.19	27.56	27.56	+0.05 (+0.18%)	502
16 Aug 2024	GBP	27.58	27.58	27.47	27.51	27.51	-0.05 (-0.18%)	762

First
1
2
3
4
5
Last

Unicorn Response |