Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
27.56 |
27.56 |
27.47 |
27.56 |
27.56 |
+0.3 (+1.10%)
|
149 |
| 14 Aug 2024 |
GBP |
27.22 |
27.28 |
27.17 |
27.26 |
27.26 |
+0.08 (+0.29%)
|
1,035 |
| 13 Aug 2024 |
GBP |
27.2 |
27.21 |
27.04 |
27.18 |
27.18 |
+0.115 (+0.42%)
|
4,529 |
| 12 Aug 2024 |
GBP |
27.03 |
27.17 |
27.03 |
27.065 |
27.065 |
+0.365 (+1.37%)
|
3,950 |
| 9 Aug 2024 |
GBP |
27.06 |
27.06 |
26.7 |
26.7 |
26.7 |
0.0 (0.0%)
|
2 |
| 8 Aug 2024 |
GBP |
26.7 |
26.7 |
26.4675 |
26.7 |
26.7 |
-0.26 (-0.96%)
|
315 |
| 7 Aug 2024 |
GBP |
26.58 |
26.96 |
26.58 |
26.96 |
26.96 |
+0.455 (+1.72%)
|
1,370 |
| 6 Aug 2024 |
GBP |
26.63 |
26.66 |
26.33 |
26.505 |
26.505 |
+0.115 (+0.44%)
|
145 |
| 5 Aug 2024 |
GBP |
26.39 |
27.44 |
26.16 |
26.39 |
26.39 |
-1.25 (-4.52%)
|
853 |
| 2 Aug 2024 |
GBP |
27.11 |
27.64 |
26.81 |
27.64 |
27.64 |
0.0 (0.0%)
|
0 |
| 1 Aug 2024 |
GBP |
27.64 |
27.64 |
27.3782 |
27.64 |
27.64 |
+0.08 (+0.29%)
|
682 |
| 31 Jul 2024 |
GBP |
27.56 |
27.75 |
27.56 |
27.56 |
27.56 |
+0.26 (+0.95%)
|
389 |
| 30 Jul 2024 |
GBP |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
+0.11 (+0.40%)
|
4 |
| 29 Jul 2024 |
GBP |
27.48 |
27.48 |
27.13 |
27.19 |
27.19 |
-0.04 (-0.15%)
|
24 |
| 26 Jul 2024 |
GBP |
26.75 |
27.23 |
26.75 |
27.23 |
27.23 |
+0.31 (+1.15%)
|
515 |
| 25 Jul 2024 |
GBP |
26.92 |
26.92 |
26.75 |
26.92 |
26.92 |
+0.05 (+0.19%)
|
347 |
| 24 Jul 2024 |
GBP |
26.73 |
27.56 |
26.62 |
26.87 |
26.87 |
0.0 (0.0%)
|
8 |
| 23 Jul 2024 |
GBP |
26.87 |
26.87 |
26.7 |
26.87 |
26.87 |
-0.07 (-0.26%)
|
6 |
| 22 Jul 2024 |
GBP |
26.94 |
27.66 |
26.76 |
26.94 |
26.94 |
+0.07 (+0.26%)
|
2,456 |
| 19 Jul 2024 |
GBP |
26.73 |
26.87 |
26.73 |
26.87 |
26.87 |
-0.22 (-0.81%)
|
965 |
| 18 Jul 2024 |
GBP |
26.83 |
27.09 |
26.83 |
27.09 |
27.09 |
+0.17 (+0.63%)
|
170 |
| 17 Jul 2024 |
GBP |
26.86 |
26.97 |
26.86 |
26.92 |
26.92 |
-0.07 (-0.26%)
|
290 |
| 16 Jul 2024 |
GBP |
26.75 |
26.99 |
26.59 |
26.99 |
26.99 |
+0.12 (+0.45%)
|
674 |
| 15 Jul 2024 |
GBP |
26.9 |
26.9 |
26.44 |
26.87 |
26.87 |
+0.09 (+0.34%)
|
696 |
| 12 Jul 2024 |
GBP |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
+0.13 (+0.49%)
|
716 |
| 11 Jul 2024 |
GBP |
26.7 |
26.7 |
26.6 |
26.65 |
26.65 |
+0.03 (+0.11%)
|
30 |
| 10 Jul 2024 |
GBP |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.2 (+0.76%)
|
102 |
| 9 Jul 2024 |
GBP |
26.4743 |
26.4743 |
26.42 |
26.42 |
26.42 |
0.0 (0.0%)
|
120 |
| 8 Jul 2024 |
GBP |
26.47 |
26.47 |
26.42 |
26.42 |
26.42 |
0.0 (0.0%)
|
15 |
| 5 Jul 2024 |
GBP |
26.42 |
26.6 |
26.42 |
26.42 |
26.42 |
-0.14 (-0.53%)
|
313 |
