Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBP |
24.34 |
24.34 |
24.3225 |
24.3225 |
24.3225 |
-0.35 (-1.42%)
|
237 |
| 11 Feb 2022 |
GBP |
24.63 |
24.6725 |
24.63 |
24.6725 |
24.6725 |
-0.122 (-0.49%)
|
133 |
| 10 Feb 2022 |
GBP |
24.805 |
24.805 |
24.795 |
24.795 |
24.795 |
-0.16 (-0.64%)
|
467 |
| 9 Feb 2022 |
GBP |
24.94 |
24.98 |
24.92 |
24.955 |
24.955 |
+0.145 (+0.58%)
|
4,090 |
| 8 Feb 2022 |
GBP |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.095 (+0.38%)
|
0 |
| 7 Feb 2022 |
GBP |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.2 (+0.82%)
|
0 |
| 4 Feb 2022 |
GBP |
24.79 |
24.79 |
24.515 |
24.515 |
24.515 |
-0.195 (-0.79%)
|
2,064 |
| 3 Feb 2022 |
GBP |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.043 (-0.17%)
|
0 |
| 2 Feb 2022 |
GBP |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
+0.125 (+0.51%)
|
0 |
| 1 Feb 2022 |
GBP |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
+0.113 (+0.46%)
|
0 |
| 31 Jan 2022 |
GBP |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
+0.2 (+0.82%)
|
0 |
| 28 Jan 2022 |
GBP |
24.33 |
24.33 |
24.315 |
24.315 |
24.315 |
-0.253 (-1.03%)
|
775 |
| 27 Jan 2022 |
GBP |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
+0.188 (+0.77%)
|
0 |
| 26 Jan 2022 |
GBP |
24.425 |
24.425 |
23.705 |
24.38 |
24.38 |
+0.18 (+0.74%)
|
883 |
| 25 Jan 2022 |
GBP |
24.255 |
24.255 |
24.05 |
24.2 |
24.2 |
+0.037 (+0.16%)
|
1,361 |
| 24 Jan 2022 |
GBP |
24.175 |
24.175 |
24.1625 |
24.1625 |
24.1625 |
-0.448 (-1.82%)
|
964 |
| 21 Jan 2022 |
GBP |
24.555 |
24.61 |
24.515 |
24.61 |
24.61 |
-0.233 (-0.94%)
|
1,170 |
| 20 Jan 2022 |
GBP |
24.755 |
24.865 |
24.725 |
24.8425 |
24.8425 |
-0.013 (-0.05%)
|
1,085 |
| 19 Jan 2022 |
GBP |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
-0.085 (-0.34%)
|
0 |
| 18 Jan 2022 |
GBP |
24.93 |
24.94 |
24.93 |
24.94 |
24.94 |
-0.19 (-0.76%)
|
1 |
| 17 Jan 2022 |
GBP |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.16 (+0.64%)
|
0 |
| 14 Jan 2022 |
GBP |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.13 (-0.52%)
|
0 |
| 13 Jan 2022 |
GBP |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.07 (+0.28%)
|
0 |
| 12 Jan 2022 |
GBP |
24.99 |
25.03 |
24.99 |
25.03 |
25.03 |
+0.095 (+0.38%)
|
1,387 |
| 11 Jan 2022 |
GBP |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.045 (+0.18%)
|
0 |
| 10 Jan 2022 |
GBP |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.07 (-0.28%)
|
0 |
| 7 Jan 2022 |
GBP |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.055 (+0.22%)
|
0 |
| 6 Jan 2022 |
GBP |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.235 (-0.93%)
|
0 |
| 5 Jan 2022 |
GBP |
25.08 |
25.15 |
25.08 |
25.14 |
25.14 |
+0.163 (+0.65%)
|
1,141 |
| 4 Jan 2022 |
GBP |
24.88 |
24.9775 |
24.88 |
24.9775 |
24.9775 |
+0.233 (+0.94%)
|
100 |
