Franklin LibertyQ Global Divid Recent Share Price (LSE:FLXX)

LSE:FLXX - Franklin LibertyQ Global Divid Franklin LibertyQ Global Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	GBP	24.745	24.745	24.745	24.745	24.745	-0.075 (-0.30%)	0
30 Dec 2021	GBP	24.79	24.82	24.79	24.82	24.82	+0.015 (+0.06%)	10
29 Dec 2021	GBP	24.805	24.805	24.805	24.805	24.805	+0.198 (+0.80%)	0
24 Dec 2021	GBP	24.6075	24.6075	24.6075	24.6075	24.6075	-0.062 (-0.25%)	0
23 Dec 2021	GBP	24.67	24.67	24.67	24.67	24.67	+0.14 (+0.57%)	0
22 Dec 2021	GBP	24.53	24.53	24.53	24.53	24.53	-0.022 (-0.09%)	0
21 Dec 2021	GBP	24.5525	24.5525	24.5525	24.5525	24.5525	+0.182 (+0.75%)	0
20 Dec 2021	GBP	24.37	24.37	24.37	24.37	24.37	-0.372 (-1.51%)	0
17 Dec 2021	GBP	24.685	24.77	24.685	24.7425	24.7425	-0.025 (-0.10%)	1,315
16 Dec 2021	GBP	24.73	24.7675	24.73	24.7675	24.7675	+0.31 (+1.27%)	1,238
15 Dec 2021	GBP	24.4575	24.4575	24.4575	24.4575	24.4575	+0.03 (+0.12%)	0
14 Dec 2021	GBP	24.4275	24.4275	24.4275	24.4275	24.4275	+0.025 (+0.10%)	0
13 Dec 2021	GBP	24.41	24.41	24.4025	24.4025	24.4025	-0.043 (-0.17%)	206
10 Dec 2021	GBP	24.51	24.51	24.445	24.445	24.445	-0.14 (-0.57%)	1,125
9 Dec 2021	GBP	24.585	24.585	24.585	24.585	24.585	+0.03 (+0.12%)	0
8 Dec 2021	GBP	24.555	24.555	24.555	24.555	24.555	-0.14 (-0.57%)	0
7 Dec 2021	GBP	24.605	24.695	24.605	24.695	24.695	+0.37 (+1.52%)	100
6 Dec 2021	GBP	24.325	24.325	24.325	24.325	24.325	+0.228 (+0.94%)	0
3 Dec 2021	GBP	24.0975	24.0975	24.0975	24.0975	24.0975	+0.168 (+0.70%)	0
2 Dec 2021	GBP	23.93	23.93	23.93	23.93	23.93	-0.113 (-0.47%)	0
1 Dec 2021	GBP	23.88	24.0425	23.88	24.0425	24.0425	+0.235 (+0.99%)	1
30 Nov 2021	GBP	23.8075	23.8075	23.8075	23.8075	23.8075	-0.152 (-0.64%)	0
29 Nov 2021	GBP	23.935	23.96	23.935	23.96	23.96	+0.068 (+0.28%)	238
26 Nov 2021	GBP	23.8925	23.8925	23.8925	23.8925	23.8925	-0.537 (-2.20%)	0
25 Nov 2021	GBP	24.44	24.44	24.43	24.43	24.43	+0.03 (+0.12%)	205
24 Nov 2021	GBP	24.4	24.4	24.4	24.4	24.4	+0.05 (+0.21%)	0
23 Nov 2021	GBP	24.405	24.405	24.35	24.35	24.35	-0.04 (-0.16%)	1,682
22 Nov 2021	GBP	24.39	24.39	24.39	24.39	24.39	+0.145 (+0.60%)	0
19 Nov 2021	GBP	24.245	24.245	24.245	24.245	24.245	+0.043 (+0.18%)	0
18 Nov 2021	GBP	24.2025	24.2025	24.2025	24.2025	24.2025	-0.147 (-0.61%)	0

Unicorn Response |