Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBP |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
-0.255 (-1.04%)
|
60 |
| 16 Nov 2021 |
GBP |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
-0.045 (-0.18%)
|
0 |
| 15 Nov 2021 |
GBP |
24.625 |
24.65 |
24.605 |
24.65 |
24.65 |
-0.075 (-0.30%)
|
1,651 |
| 12 Nov 2021 |
GBP |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.11 (+0.45%)
|
0 |
| 11 Nov 2021 |
GBP |
24.595 |
24.615 |
24.595 |
24.615 |
24.615 |
+0.145 (+0.59%)
|
15 |
| 10 Nov 2021 |
GBP |
24.445 |
24.47 |
24.445 |
24.47 |
24.47 |
+0.195 (+0.80%)
|
3 |
| 9 Nov 2021 |
GBP |
24.335 |
24.335 |
24.275 |
24.275 |
24.275 |
-0.015 (-0.06%)
|
1,551 |
| 8 Nov 2021 |
GBP |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
-0.06 (-0.25%)
|
0 |
| 5 Nov 2021 |
GBP |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.075 (+0.31%)
|
0 |
| 4 Nov 2021 |
GBP |
24.175 |
24.275 |
24.175 |
24.275 |
24.275 |
+0.4 (+1.68%)
|
123 |
| 3 Nov 2021 |
GBP |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
-0.085 (-0.35%)
|
0 |
| 2 Nov 2021 |
GBP |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.14 (+0.59%)
|
0 |
| 1 Nov 2021 |
GBP |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.13 (+0.55%)
|
0 |
| 29 Oct 2021 |
GBP |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.122 (+0.52%)
|
0 |
| 28 Oct 2021 |
GBP |
23.555 |
23.5675 |
23.555 |
23.5675 |
23.5675 |
-0.087 (-0.37%)
|
339 |
| 27 Oct 2021 |
GBP |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
-0.052 (-0.22%)
|
0 |
| 26 Oct 2021 |
GBP |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
+0.128 (+0.54%)
|
0 |
| 25 Oct 2021 |
GBP |
23.5 |
23.58 |
23.5 |
23.58 |
23.58 |
+0.01 (+0.04%)
|
816 |
| 22 Oct 2021 |
GBP |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.175 (+0.75%)
|
0 |
| 21 Oct 2021 |
GBP |
23.345 |
23.395 |
23.345 |
23.395 |
23.395 |
-0.08 (-0.34%)
|
1 |
| 20 Oct 2021 |
GBP |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.122 (+0.52%)
|
0 |
| 19 Oct 2021 |
GBP |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
-0.06 (-0.26%)
|
0 |
| 18 Oct 2021 |
GBP |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
+0.022 (+0.10%)
|
0 |
| 15 Oct 2021 |
GBP |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
+0.072 (+0.31%)
|
0 |
| 14 Oct 2021 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.195 (+0.84%)
|
0 |
| 13 Oct 2021 |
GBP |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
-0.113 (-0.48%)
|
0 |
| 12 Oct 2021 |
GBP |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
-0.052 (-0.23%)
|
0 |
| 11 Oct 2021 |
GBP |
23.2875 |
23.2875 |
23.2875 |
23.2875 |
23.2875 |
+0.033 (+0.14%)
|
0 |
| 8 Oct 2021 |
GBP |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
-0.065 (-0.28%)
|
0 |
| 7 Oct 2021 |
GBP |
23.26 |
23.375 |
23.26 |
23.32 |
23.32 |
+0.357 (+1.56%)
|
1,321 |
