Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBP |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
-0.152 (-0.66%)
|
0 |
| 5 Oct 2021 |
GBP |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.203 (+0.88%)
|
0 |
| 4 Oct 2021 |
GBP |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
-0.015 (-0.07%)
|
0 |
| 1 Oct 2021 |
GBP |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
-0.328 (-1.41%)
|
0 |
| 30 Sep 2021 |
GBP |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
-0.095 (-0.41%)
|
0 |
| 29 Sep 2021 |
GBP |
23.255 |
23.35 |
23.255 |
23.35 |
23.35 |
+0.223 (+0.96%)
|
1,800 |
| 28 Sep 2021 |
GBP |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
-0.018 (-0.08%)
|
0 |
| 27 Sep 2021 |
GBP |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
-0.028 (-0.12%)
|
0 |
| 24 Sep 2021 |
GBP |
23.16 |
23.1725 |
23.16 |
23.1725 |
23.1725 |
+0.015 (+0.06%)
|
53 |
| 23 Sep 2021 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
+0.048 (+0.21%)
|
0 |
| 22 Sep 2021 |
GBP |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
+0.172 (+0.75%)
|
0 |
| 21 Sep 2021 |
GBP |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
+0.003 (+0.01%)
|
0 |
| 20 Sep 2021 |
GBP |
22.935 |
22.935 |
22.935 |
22.935 |
22.935 |
-0.163 (-0.70%)
|
0 |
| 17 Sep 2021 |
GBP |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
-0.193 (-0.83%)
|
0 |
| 16 Sep 2021 |
GBP |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
+0.037 (+0.16%)
|
0 |
| 15 Sep 2021 |
GBP |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
-0.033 (-0.14%)
|
0 |
| 14 Sep 2021 |
GBP |
23.285 |
23.285 |
23.285 |
23.285 |
23.285 |
-0.033 (-0.14%)
|
0 |
| 13 Sep 2021 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
-0.095 (-0.41%)
|
0 |
| 10 Sep 2021 |
GBP |
23.405 |
23.52 |
23.38 |
23.4125 |
23.4125 |
-0.107 (-0.46%)
|
350 |
| 9 Sep 2021 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.185 (-0.78%)
|
0 |
| 8 Sep 2021 |
GBP |
23.705 |
23.705 |
23.705 |
23.705 |
23.705 |
-0.07 (-0.29%)
|
0 |
| 7 Sep 2021 |
GBP |
23.89 |
23.89 |
23.775 |
23.775 |
23.775 |
-0.16 (-0.67%)
|
123 |
| 6 Sep 2021 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.193 (+0.81%)
|
0 |
| 3 Sep 2021 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
-0.005 (-0.02%)
|
0 |
| 2 Sep 2021 |
GBP |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
+0.045 (+0.19%)
|
0 |
| 1 Sep 2021 |
GBP |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
+0.01 (+0.04%)
|
0 |
| 31 Aug 2021 |
GBP |
23.6925 |
23.6925 |
23.6925 |
23.6925 |
23.6925 |
-0.05 (-0.21%)
|
0 |
| 27 Aug 2021 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
+0.075 (+0.32%)
|
0 |
| 26 Aug 2021 |
GBP |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
-0.087 (-0.37%)
|
0 |
| 25 Aug 2021 |
GBP |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
-0.005 (-0.02%)
|
0 |
