Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.028 (-0.12%)
|
0 |
| 23 Aug 2021 |
GBP |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
+0.087 (+0.37%)
|
0 |
| 20 Aug 2021 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.17 (+0.72%)
|
0 |
| 19 Aug 2021 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
-0.133 (-0.56%)
|
0 |
| 18 Aug 2021 |
GBP |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
23.6625 |
-0.033 (-0.14%)
|
0 |
| 17 Aug 2021 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.06 (+0.25%)
|
0 |
| 16 Aug 2021 |
GBP |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
-0.015 (-0.06%)
|
0 |
| 13 Aug 2021 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.117 (+0.50%)
|
0 |
| 12 Aug 2021 |
GBP |
23.5325 |
23.5325 |
23.5325 |
23.5325 |
23.5325 |
+0.058 (+0.24%)
|
0 |
| 11 Aug 2021 |
GBP |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.145 (+0.62%)
|
0 |
| 10 Aug 2021 |
GBP |
23.225 |
23.33 |
23.225 |
23.33 |
23.33 |
+0.158 (+0.68%)
|
100 |
| 9 Aug 2021 |
GBP |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
+0.058 (+0.25%)
|
0 |
| 6 Aug 2021 |
GBP |
22.995 |
23.115 |
22.985 |
23.115 |
23.115 |
+0.102 (+0.45%)
|
2,500 |
| 5 Aug 2021 |
GBP |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
+0.048 (+0.21%)
|
0 |
| 4 Aug 2021 |
GBP |
23.01 |
23.01 |
22.965 |
22.965 |
22.965 |
-0.05 (-0.22%)
|
1,925 |
| 3 Aug 2021 |
GBP |
22.99 |
23.015 |
22.99 |
23.015 |
23.015 |
-0.013 (-0.05%)
|
2,000 |
| 2 Aug 2021 |
GBP |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
+0.107 (+0.47%)
|
0 |
| 30 Jul 2021 |
GBP |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.052 (+0.23%)
|
0 |
| 29 Jul 2021 |
GBP |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
+0.085 (+0.37%)
|
0 |
| 28 Jul 2021 |
GBP |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
+0.028 (+0.12%)
|
0 |
| 27 Jul 2021 |
GBP |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
-0.177 (-0.77%)
|
0 |
| 26 Jul 2021 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
-0.105 (-0.46%)
|
0 |
| 23 Jul 2021 |
GBP |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
+0.135 (+0.59%)
|
0 |
| 22 Jul 2021 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
-0.087 (-0.38%)
|
0 |
| 21 Jul 2021 |
GBP |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
+0.003 (+0.01%)
|
0 |
| 20 Jul 2021 |
GBP |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
+0.31 (+1.37%)
|
0 |
| 19 Jul 2021 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
-0.268 (-1.17%)
|
0 |
| 16 Jul 2021 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
+0.068 (+0.30%)
|
0 |
| 15 Jul 2021 |
GBP |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
-0.065 (-0.28%)
|
0 |
| 14 Jul 2021 |
GBP |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
-0.025 (-0.11%)
|
0 |
