Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBP |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.052 (+0.23%)
|
0 |
12 Jul 2021 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.003 (+0.01%)
|
0 |
9 Jul 2021 |
GBP |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
+0.158 (+0.69%)
|
0 |
8 Jul 2021 |
GBP |
22.835 |
22.835 |
22.755 |
22.755 |
22.755 |
-0.135 (-0.59%)
|
10 |
7 Jul 2021 |
GBP |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
+0.16 (+0.70%)
|
0 |
6 Jul 2021 |
GBP |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-0.145 (-0.63%)
|
0 |
5 Jul 2021 |
GBP |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
-0.065 (-0.28%)
|
0 |
2 Jul 2021 |
GBP |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.037 (+0.16%)
|
0 |
1 Jul 2021 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
+0.14 (+0.62%)
|
0 |
30 Jun 2021 |
GBP |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
-0.018 (-0.08%)
|
0 |
29 Jun 2021 |
GBP |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
+0.113 (+0.50%)
|
0 |
28 Jun 2021 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
-0.085 (-0.37%)
|
0 |
25 Jun 2021 |
GBP |
22.7525 |
22.7525 |
22.7525 |
22.7525 |
22.7525 |
+0.113 (+0.50%)
|
0 |
24 Jun 2021 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.13 (+0.58%)
|
0 |
23 Jun 2021 |
GBP |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
-0.09 (-0.40%)
|
0 |
22 Jun 2021 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.037 (+0.17%)
|
0 |
21 Jun 2021 |
GBP |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
+0.02 (+0.09%)
|
0 |
18 Jun 2021 |
GBP |
22.5425 |
22.5425 |
22.5425 |
22.5425 |
22.5425 |
-0.188 (-0.82%)
|
0 |
17 Jun 2021 |
GBP |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-0.037 (-0.16%)
|
0 |
16 Jun 2021 |
GBP |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
+0.065 (+0.29%)
|
0 |
15 Jun 2021 |
GBP |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
+0.08 (+0.35%)
|
0 |
14 Jun 2021 |
GBP |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
-0.02 (-0.09%)
|
0 |
11 Jun 2021 |
GBP |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
-0.242 (-1.06%)
|
0 |
10 Jun 2021 |
GBP |
22.885 |
22.885 |
22.885 |
22.885 |
22.885 |
-0.018 (-0.08%)
|
0 |
9 Jun 2021 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
+0.09 (+0.39%)
|
0 |
8 Jun 2021 |
GBP |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
+0.022 (+0.10%)
|
0 |
7 Jun 2021 |
GBP |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-0.05 (-0.22%)
|
0 |
4 Jun 2021 |
GBP |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
+0.033 (+0.14%)
|
0 |
3 Jun 2021 |
GBP |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
+0.085 (+0.37%)
|
0 |
2 Jun 2021 |
GBP |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
+0.01 (+0.04%)
|
0 |