Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBP |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
GBP |
26.58 |
26.6 |
26.56 |
26.56 |
26.56 |
+0.03 (+0.11%)
|
188 |
2 Jul 2024 |
GBP |
26.47 |
26.53 |
26.46 |
26.53 |
26.53 |
-0.08 (-0.30%)
|
494 |
1 Jul 2024 |
GBP |
26.67 |
26.77 |
26.44 |
26.61 |
26.61 |
-0.16 (-0.60%)
|
706 |
28 Jun 2024 |
GBP |
26.53 |
26.77 |
26.53 |
26.77 |
26.77 |
+0.32 (+1.21%)
|
398 |
27 Jun 2024 |
GBP |
26.34 |
26.71 |
26.34 |
26.45 |
26.45 |
-0.085 (-0.32%)
|
1,104 |
26 Jun 2024 |
GBP |
26.77 |
26.77 |
26.535 |
26.535 |
26.535 |
-0.305 (-1.14%)
|
507 |
25 Jun 2024 |
GBP |
26.98 |
27 |
26.75 |
26.84 |
26.84 |
+0.05 (+0.19%)
|
410 |
24 Jun 2024 |
GBP |
26.85 |
26.97 |
26.78 |
26.79 |
26.79 |
-0.05 (-0.19%)
|
1,996 |
21 Jun 2024 |
GBP |
26.78 |
26.88 |
26.74 |
26.84 |
26.84 |
+0.19 (+0.71%)
|
2,221 |
20 Jun 2024 |
GBP |
26.74 |
26.74 |
26.65 |
26.65 |
26.65 |
-0.03 (-0.11%)
|
220 |
19 Jun 2024 |
GBP |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBP |
26.21 |
26.68 |
26.21 |
26.68 |
26.68 |
+0.33 (+1.25%)
|
3,472 |
17 Jun 2024 |
GBP |
26.35 |
26.38 |
26.25 |
26.35 |
26.35 |
-0.05 (-0.19%)
|
1,215 |
14 Jun 2024 |
GBP |
26.31 |
26.4 |
26.31 |
26.4 |
26.4 |
+0.16 (+0.61%)
|
739 |
13 Jun 2024 |
GBP |
26.22 |
26.24 |
26.2 |
26.24 |
26.24 |
+0.09 (+0.34%)
|
2,022 |
12 Jun 2024 |
GBP |
26.43 |
26.43 |
26.15 |
26.15 |
26.15 |
-0.31 (-1.17%)
|
6,137 |
11 Jun 2024 |
GBP |
26.72 |
26.72 |
26.46 |
26.46 |
26.46 |
-0.1 (-0.38%)
|
1,075 |
10 Jun 2024 |
GBP |
26.5959 |
26.61 |
26.56 |
26.56 |
26.56 |
-0.035 (-0.13%)
|
19 |
7 Jun 2024 |
GBP |
26.42 |
26.76 |
26.42 |
26.595 |
26.595 |
+0.12 (+0.45%)
|
3,200 |
6 Jun 2024 |
GBP |
26.53 |
26.63 |
26.475 |
26.475 |
26.475 |
-0.105 (-0.40%)
|
999 |
5 Jun 2024 |
GBP |
26.42 |
26.58 |
26.42 |
26.58 |
26.58 |
+0.16 (+0.61%)
|
65 |
4 Jun 2024 |
GBP |
26.51 |
26.51 |
26.42 |
26.42 |
26.42 |
-0.05 (-0.19%)
|
126 |
3 Jun 2024 |
GBP |
26.5 |
27.43 |
26.47 |
26.47 |
26.47 |
+0.28 (+1.07%)
|
3,691 |
31 May 2024 |
GBP |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.065 (+0.25%)
|
0 |
30 May 2024 |
GBP |
26.1 |
26.125 |
26.09 |
26.125 |
26.125 |
-0.145 (-0.55%)
|
5 |
29 May 2024 |
GBP |
26.36 |
26.36 |
26.27 |
26.27 |
26.27 |
-0.225 (-0.85%)
|
1 |
28 May 2024 |
GBP |
26.79 |
26.79 |
26.495 |
26.495 |
26.495 |
-0.135 (-0.51%)
|
1,896 |
24 May 2024 |
GBP |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
-0.09 (-0.34%)
|
0 |
23 May 2024 |
GBP |
26.97 |
26.97 |
26.68 |
26.72 |
26.72 |
-0.04 (-0.15%)
|
402 |