Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBP |
22.52 |
22.52 |
22.455 |
22.455 |
22.455 |
+0.065 (+0.29%)
|
19 |
| 15 Apr 2021 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
+0.11 (+0.49%)
|
0 |
| 14 Apr 2021 |
GBP |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
+0.04 (+0.18%)
|
0 |
| 13 Apr 2021 |
GBP |
22.305 |
22.305 |
22.24 |
22.24 |
22.24 |
-0.052 (-0.24%)
|
6 |
| 12 Apr 2021 |
GBP |
22.27 |
22.2925 |
22.27 |
22.2925 |
22.2925 |
-0.022 (-0.10%)
|
229 |
| 9 Apr 2021 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.005 (+0.02%)
|
0 |
| 8 Apr 2021 |
GBP |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.092 (+0.42%)
|
0 |
| 7 Apr 2021 |
GBP |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
+0.06 (+0.27%)
|
0 |
| 6 Apr 2021 |
GBP |
21.995 |
22.1575 |
21.995 |
22.1575 |
22.1575 |
+0.163 (+0.74%)
|
354 |
| 1 Apr 2021 |
GBP |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
-0.037 (-0.17%)
|
0 |
| 31 Mar 2021 |
GBP |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
-0.16 (-0.72%)
|
0 |
| 30 Mar 2021 |
GBP |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
+0.09 (+0.41%)
|
0 |
| 29 Mar 2021 |
GBP |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
+0.135 (+0.61%)
|
0 |
| 26 Mar 2021 |
GBP |
21.915 |
21.9675 |
21.915 |
21.9675 |
21.9675 |
+0.2 (+0.92%)
|
10 |
| 25 Mar 2021 |
GBP |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
-0.07 (-0.32%)
|
0 |
| 24 Mar 2021 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
+0.045 (+0.21%)
|
0 |
| 23 Mar 2021 |
GBP |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
+0.07 (+0.32%)
|
0 |
| 22 Mar 2021 |
GBP |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
-0.033 (-0.15%)
|
0 |
| 19 Mar 2021 |
GBP |
21.7 |
21.755 |
21.7 |
21.755 |
21.755 |
+0.058 (+0.27%)
|
664 |
| 18 Mar 2021 |
GBP |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
+0.052 (+0.24%)
|
0 |
| 17 Mar 2021 |
GBP |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
+0.005 (+0.02%)
|
0 |
| 16 Mar 2021 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
+0.09 (+0.42%)
|
0 |
| 15 Mar 2021 |
GBP |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.13 (+0.61%)
|
0 |
| 12 Mar 2021 |
GBP |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-0.01 (-0.05%)
|
0 |
| 11 Mar 2021 |
GBP |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.043 (-0.20%)
|
0 |
| 10 Mar 2021 |
GBP |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
+0.043 (+0.20%)
|
0 |
| 9 Mar 2021 |
GBP |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.02 (-0.09%)
|
0 |
| 8 Mar 2021 |
GBP |
21.38 |
21.45 |
21.38 |
21.45 |
21.45 |
+0.537 (+2.57%)
|
235 |
| 5 Mar 2021 |
GBP |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
-0.015 (-0.07%)
|
0 |
| 4 Mar 2021 |
GBP |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
-0.06 (-0.29%)
|
0 |
