Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBP |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
+0.11 (+0.56%)
|
0 |
| 22 Oct 2020 |
GBP |
19.7475 |
19.7475 |
19.7475 |
19.7475 |
19.7475 |
+0.095 (+0.48%)
|
0 |
| 21 Oct 2020 |
GBP |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
-0.312 (-1.57%)
|
0 |
| 20 Oct 2020 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.07 (-0.35%)
|
0 |
| 19 Oct 2020 |
GBP |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.12 (-0.60%)
|
0 |
| 16 Oct 2020 |
GBP |
20.14 |
20.155 |
20.135 |
20.155 |
20.155 |
+0.185 (+0.93%)
|
943 |
| 15 Oct 2020 |
GBP |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
-0.105 (-0.52%)
|
0 |
| 14 Oct 2020 |
GBP |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.018 (-0.09%)
|
0 |
| 13 Oct 2020 |
GBP |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
-0.022 (-0.11%)
|
0 |
| 12 Oct 2020 |
GBP |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
-0.015 (-0.07%)
|
0 |
| 9 Oct 2020 |
GBP |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.003 (+0.01%)
|
0 |
| 8 Oct 2020 |
GBP |
20.195 |
20.195 |
20.1275 |
20.1275 |
20.1275 |
+0.122 (+0.61%)
|
943 |
| 7 Oct 2020 |
GBP |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.095 (+0.48%)
|
0 |
| 6 Oct 2020 |
GBP |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
+0.128 (+0.64%)
|
0 |
| 5 Oct 2020 |
GBP |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
+0.21 (+1.07%)
|
0 |
| 2 Oct 2020 |
GBP |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
-0.087 (-0.45%)
|
0 |
| 1 Oct 2020 |
GBP |
19.665 |
19.665 |
19.64 |
19.66 |
19.66 |
+0.025 (+0.13%)
|
4,876 |
| 30 Sep 2020 |
GBP |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
+0.025 (+0.13%)
|
0 |
| 29 Sep 2020 |
GBP |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.09 (-0.46%)
|
0 |
| 28 Sep 2020 |
GBP |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+0.27 (+1.39%)
|
0 |
| 25 Sep 2020 |
GBP |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.135 (+0.70%)
|
0 |
| 24 Sep 2020 |
GBP |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
-0.215 (-1.10%)
|
0 |
| 23 Sep 2020 |
GBP |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
-0.005 (-0.03%)
|
0 |
| 22 Sep 2020 |
GBP |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
+0.22 (+1.14%)
|
0 |
| 21 Sep 2020 |
GBP |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
-0.465 (-2.35%)
|
0 |
| 18 Sep 2020 |
GBP |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.072 (-0.37%)
|
0 |
| 17 Sep 2020 |
GBP |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
-0.087 (-0.44%)
|
0 |
| 16 Sep 2020 |
GBP |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
-0.16 (-0.80%)
|
0 |
| 15 Sep 2020 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.165 (+0.83%)
|
0 |
| 14 Sep 2020 |
GBP |
19.915 |
19.915 |
19.915 |
19.915 |
19.915 |
-0.083 (-0.41%)
|
0 |
