Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBP |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
-0.003 (-0.01%)
|
0 |
| 10 Sep 2020 |
GBP |
20 |
20 |
20 |
20 |
20 |
+0.185 (+0.93%)
|
0 |
| 9 Sep 2020 |
GBP |
19.815 |
19.815 |
19.815 |
19.815 |
19.815 |
+0.297 (+1.52%)
|
0 |
| 8 Sep 2020 |
GBP |
19.545 |
19.545 |
19.5175 |
19.5175 |
19.5175 |
-0.033 (-0.17%)
|
500 |
| 7 Sep 2020 |
GBP |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
+0.365 (+1.90%)
|
0 |
| 4 Sep 2020 |
GBP |
19.185 |
19.185 |
19.185 |
19.185 |
19.185 |
-0.23 (-1.18%)
|
0 |
| 3 Sep 2020 |
GBP |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
-0.172 (-0.88%)
|
0 |
| 2 Sep 2020 |
GBP |
19.5875 |
19.5875 |
19.5875 |
19.5875 |
19.5875 |
+0.365 (+1.90%)
|
0 |
| 1 Sep 2020 |
GBP |
19.2225 |
19.2225 |
19.2225 |
19.2225 |
19.2225 |
-0.268 (-1.37%)
|
0 |
| 28 Aug 2020 |
GBP |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
-0.155 (-0.79%)
|
0 |
| 27 Aug 2020 |
GBP |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
0.0 (0.0%)
|
0 |
| 26 Aug 2020 |
GBP |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
-0.055 (-0.28%)
|
0 |
| 25 Aug 2020 |
GBP |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
-0.022 (-0.11%)
|
0 |
| 24 Aug 2020 |
GBP |
19.7225 |
19.7225 |
19.7225 |
19.7225 |
19.7225 |
+0.253 (+1.30%)
|
0 |
| 21 Aug 2020 |
GBP |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
+0.065 (+0.33%)
|
0 |
| 20 Aug 2020 |
GBP |
19.405 |
19.405 |
19.405 |
19.405 |
19.405 |
-0.155 (-0.79%)
|
0 |
| 19 Aug 2020 |
GBP |
19.56 |
19.56 |
19.56 |
19.56 |
19.56 |
+0.175 (+0.90%)
|
0 |
| 18 Aug 2020 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
-0.235 (-1.20%)
|
0 |
| 17 Aug 2020 |
GBP |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
+0.045 (+0.23%)
|
0 |
| 14 Aug 2020 |
GBP |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
-0.075 (-0.38%)
|
0 |
| 13 Aug 2020 |
GBP |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
-0.177 (-0.90%)
|
0 |
| 12 Aug 2020 |
GBP |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
+0.225 (+1.15%)
|
0 |
| 11 Aug 2020 |
GBP |
19.485 |
19.6025 |
19.485 |
19.6025 |
19.6025 |
+0.282 (+1.46%)
|
24 |
| 10 Aug 2020 |
GBP |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
+0.18 (+0.94%)
|
0 |
| 7 Aug 2020 |
GBP |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
+0.085 (+0.45%)
|
0 |
| 6 Aug 2020 |
GBP |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.07 (-0.37%)
|
0 |
| 5 Aug 2020 |
GBP |
19.125 |
19.125 |
19.125 |
19.125 |
19.125 |
+0.037 (+0.20%)
|
0 |
| 4 Aug 2020 |
GBP |
19.0875 |
19.0875 |
19.0875 |
19.0875 |
19.0875 |
+0.028 (+0.14%)
|
0 |
| 3 Aug 2020 |
GBP |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
+0.287 (+1.53%)
|
0 |
| 31 Jul 2020 |
GBP |
18.7725 |
18.7725 |
18.7725 |
18.7725 |
18.7725 |
-0.278 (-1.46%)
|
0 |
