Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBP |
19.05 |
19.05 |
19.05 |
19.05 |
19.05 |
-0.225 (-1.17%)
|
0 |
| 29 Jul 2020 |
GBP |
19.275 |
19.275 |
19.275 |
19.275 |
19.275 |
-0.015 (-0.08%)
|
0 |
| 28 Jul 2020 |
GBP |
19.29 |
19.29 |
19.29 |
19.29 |
19.29 |
-0.068 (-0.35%)
|
0 |
| 27 Jul 2020 |
GBP |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
+0.055 (+0.28%)
|
0 |
| 24 Jul 2020 |
GBP |
19.3025 |
19.3025 |
19.3025 |
19.3025 |
19.3025 |
-0.297 (-1.52%)
|
0 |
| 23 Jul 2020 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
+0.052 (+0.27%)
|
0 |
| 22 Jul 2020 |
GBP |
19.5475 |
19.5475 |
19.5475 |
19.5475 |
19.5475 |
-0.028 (-0.14%)
|
0 |
| 21 Jul 2020 |
GBP |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.105 (+0.54%)
|
0 |
| 20 Jul 2020 |
GBP |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
-0.2 (-1.02%)
|
0 |
| 17 Jul 2020 |
GBP |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.115 (+0.59%)
|
0 |
| 16 Jul 2020 |
GBP |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
-0.09 (-0.46%)
|
0 |
| 15 Jul 2020 |
GBP |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
+0.265 (+1.37%)
|
0 |
| 14 Jul 2020 |
GBP |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
0.0 (0.0%)
|
0 |
| 13 Jul 2020 |
GBP |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
+0.36 (+1.89%)
|
0 |
| 10 Jul 2020 |
GBP |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.128 (+0.67%)
|
0 |
| 9 Jul 2020 |
GBP |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
-0.165 (-0.87%)
|
0 |
| 8 Jul 2020 |
GBP |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
-0.145 (-0.76%)
|
0 |
| 7 Jul 2020 |
GBP |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
-0.27 (-1.39%)
|
0 |
| 6 Jul 2020 |
GBP |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
+0.28 (+1.46%)
|
0 |
| 3 Jul 2020 |
GBP |
19.1925 |
19.1925 |
19.1925 |
19.1925 |
19.1925 |
-0.142 (-0.74%)
|
0 |
| 2 Jul 2020 |
GBP |
19.335 |
19.335 |
19.335 |
19.335 |
19.335 |
+0.24 (+1.26%)
|
0 |
| 1 Jul 2020 |
GBP |
19.095 |
19.095 |
19.095 |
19.095 |
19.095 |
-0.102 (-0.53%)
|
0 |
| 30 Jun 2020 |
GBP |
19.1975 |
19.1975 |
19.1975 |
19.1975 |
19.1975 |
-0.083 (-0.43%)
|
0 |
| 29 Jun 2020 |
GBP |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
+0.22 (+1.15%)
|
0 |
| 26 Jun 2020 |
GBP |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
+0.048 (+0.25%)
|
0 |
| 25 Jun 2020 |
GBP |
19.0125 |
19.0125 |
19.0125 |
19.0125 |
19.0125 |
-0.003 (-0.01%)
|
0 |
| 24 Jun 2020 |
GBP |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
-0.378 (-1.95%)
|
0 |
| 23 Jun 2020 |
GBP |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
+0.115 (+0.60%)
|
0 |
| 22 Jun 2020 |
GBP |
19.2775 |
19.2775 |
19.2775 |
19.2775 |
19.2775 |
-0.307 (-1.57%)
|
0 |
| 19 Jun 2020 |
GBP |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
+0.163 (+0.84%)
|
0 |
