Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBP |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
+0.095 (+0.49%)
|
0 |
| 17 Jun 2020 |
GBP |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
+0.102 (+0.53%)
|
0 |
| 16 Jun 2020 |
GBP |
19.225 |
19.225 |
19.225 |
19.225 |
19.225 |
+0.477 (+2.55%)
|
0 |
| 15 Jun 2020 |
GBP |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
-0.055 (-0.29%)
|
0 |
| 12 Jun 2020 |
GBP |
18.8025 |
18.8025 |
18.8025 |
18.8025 |
18.8025 |
-0.145 (-0.77%)
|
0 |
| 11 Jun 2020 |
GBP |
18.9475 |
18.9475 |
18.9475 |
18.9475 |
18.9475 |
-0.752 (-3.82%)
|
0 |
| 10 Jun 2020 |
GBP |
19.735 |
19.735 |
19.7 |
19.7 |
19.7 |
-0.15 (-0.76%)
|
3,210 |
| 9 Jun 2020 |
GBP |
19.735 |
19.85 |
19.68 |
19.85 |
19.85 |
+0.068 (+0.34%)
|
6,326 |
| 8 Jun 2020 |
GBP |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
-0.018 (-0.09%)
|
0 |
| 5 Jun 2020 |
GBP |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
+0.472 (+2.44%)
|
46,076 |
| 4 Jun 2020 |
GBP |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
-0.03 (-0.15%)
|
0 |
| 3 Jun 2020 |
GBP |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
+0.505 (+2.68%)
|
0 |
| 2 Jun 2020 |
GBP |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
+0.11 (+0.59%)
|
0 |
| 1 Jun 2020 |
GBP |
18.7425 |
18.7425 |
18.7425 |
18.7425 |
18.7425 |
+0.092 (+0.50%)
|
0 |
| 29 May 2020 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.367 (-1.93%)
|
0 |
| 28 May 2020 |
GBP |
19.0175 |
19.0175 |
19.0175 |
19.0175 |
19.0175 |
+0.168 (+0.89%)
|
0 |
| 27 May 2020 |
GBP |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
+0.347 (+1.88%)
|
0 |
| 26 May 2020 |
GBP |
18.5025 |
18.5025 |
18.5025 |
18.5025 |
18.5025 |
+0.427 (+2.37%)
|
0 |
| 22 May 2020 |
GBP |
18.075 |
18.075 |
18.075 |
18.075 |
18.075 |
-0.03 (-0.17%)
|
0 |
| 21 May 2020 |
GBP |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
-0.165 (-0.90%)
|
0 |
| 20 May 2020 |
GBP |
18.27 |
18.27 |
18.27 |
18.27 |
18.27 |
+0.14 (+0.77%)
|
0 |
| 19 May 2020 |
GBP |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
-0.062 (-0.34%)
|
0 |
| 18 May 2020 |
GBP |
18.1925 |
18.1925 |
18.1925 |
18.1925 |
18.1925 |
+0.552 (+3.13%)
|
0 |
| 15 May 2020 |
GBP |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.203 (+1.16%)
|
0 |
| 14 May 2020 |
GBP |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
-0.323 (-1.82%)
|
0 |
| 13 May 2020 |
GBP |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.315 (-1.74%)
|
0 |
| 12 May 2020 |
GBP |
18.075 |
18.075 |
18.075 |
18.075 |
18.075 |
+0.085 (+0.47%)
|
0 |
| 11 May 2020 |
GBP |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.152 (+0.85%)
|
0 |
| 7 May 2020 |
GBP |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
+0.09 (+0.51%)
|
0 |
| 6 May 2020 |
GBP |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
-0.013 (-0.07%)
|
0 |
