Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBP |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
+0.255 (+1.46%)
|
0 |
| 4 May 2020 |
GBP |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.155 (-0.88%)
|
0 |
| 1 May 2020 |
GBP |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.425 (-2.35%)
|
0 |
| 30 Apr 2020 |
GBP |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
-0.46 (-2.48%)
|
0 |
| 29 Apr 2020 |
GBP |
18.545 |
18.545 |
18.545 |
18.545 |
18.545 |
+0.362 (+1.99%)
|
0 |
| 28 Apr 2020 |
GBP |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
+0.16 (+0.89%)
|
0 |
| 27 Apr 2020 |
GBP |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
+0.095 (+0.53%)
|
0 |
| 24 Apr 2020 |
GBP |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
0.0 (0.0%)
|
0 |
| 23 Apr 2020 |
GBP |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
+0.105 (+0.59%)
|
0 |
| 22 Apr 2020 |
GBP |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
+0.3 (+1.71%)
|
0 |
| 21 Apr 2020 |
GBP |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
-0.42 (-2.34%)
|
0 |
| 20 Apr 2020 |
GBP |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
+0.15 (+0.84%)
|
0 |
| 17 Apr 2020 |
GBP |
17.7925 |
17.7925 |
17.7925 |
17.7925 |
17.7925 |
+0.188 (+1.07%)
|
0 |
| 16 Apr 2020 |
GBP |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.155 (+0.89%)
|
0 |
| 15 Apr 2020 |
GBP |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.39 (-2.19%)
|
0 |
| 14 Apr 2020 |
GBP |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
-0.147 (-0.82%)
|
0 |
| 9 Apr 2020 |
GBP |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
+0.365 (+2.07%)
|
0 |
| 8 Apr 2020 |
GBP |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
-0.193 (-1.08%)
|
0 |
| 7 Apr 2020 |
GBP |
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
+0.448 (+2.58%)
|
0 |
| 6 Apr 2020 |
GBP |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
+0.682 (+4.09%)
|
0 |
| 3 Apr 2020 |
GBP |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
+0.125 (+0.75%)
|
0 |
| 2 Apr 2020 |
GBP |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBP |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
-0.578 (-3.37%)
|
0 |
| 31 Mar 2020 |
GBP |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
+0.098 (+0.57%)
|
0 |
| 30 Mar 2020 |
GBP |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
+0.395 (+2.37%)
|
0 |
| 27 Mar 2020 |
GBP |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
-0.848 (-4.84%)
|
0 |
| 26 Mar 2020 |
GBP |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
+0.128 (+0.73%)
|
0 |
| 25 Mar 2020 |
GBP |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
+0.555 (+3.30%)
|
0 |
| 24 Mar 2020 |
GBP |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
+0.895 (+5.62%)
|
0 |
| 23 Mar 2020 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
-0.6 (-3.63%)
|
0 |
