Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBP |
16.515 |
16.515 |
16.515 |
16.515 |
16.515 |
-0.273 (-1.62%)
|
0 |
| 19 Mar 2020 |
GBP |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
+0.265 (+1.60%)
|
0 |
| 18 Mar 2020 |
GBP |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
-0.48 (-2.82%)
|
0 |
| 17 Mar 2020 |
GBP |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
+0.487 (+2.95%)
|
0 |
| 16 Mar 2020 |
GBP |
16.515 |
16.515 |
16.515 |
16.515 |
16.515 |
-0.115 (-0.69%)
|
0 |
| 13 Mar 2020 |
GBP |
17.42 |
17.42 |
16.63 |
16.63 |
16.63 |
+0.34 (+2.09%)
|
2 |
| 12 Mar 2020 |
GBP |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
-1.677 (-9.34%)
|
0 |
| 11 Mar 2020 |
GBP |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
-0.113 (-0.62%)
|
0 |
| 10 Mar 2020 |
GBP |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.02 (+0.11%)
|
0 |
| 9 Mar 2020 |
GBP |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
-1.103 (-5.75%)
|
0 |
| 6 Mar 2020 |
GBP |
19.1625 |
19.1625 |
19.1625 |
19.1625 |
19.1625 |
-0.78 (-3.91%)
|
0 |
| 5 Mar 2020 |
GBP |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
-0.15 (-0.75%)
|
0 |
| 4 Mar 2020 |
GBP |
19.975 |
20.0925 |
19.975 |
20.0925 |
20.0925 |
+0.205 (+1.03%)
|
35 |
| 3 Mar 2020 |
GBP |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
+0.068 (+0.34%)
|
0 |
| 2 Mar 2020 |
GBP |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
+0.463 (+2.39%)
|
0 |
| 28 Feb 2020 |
GBP |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
-0.695 (-3.47%)
|
0 |
| 27 Feb 2020 |
GBP |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
-0.562 (-2.73%)
|
0 |
| 26 Feb 2020 |
GBP |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
+0.14 (+0.68%)
|
0 |
| 25 Feb 2020 |
GBP |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
-0.46 (-2.20%)
|
0 |
| 24 Feb 2020 |
GBP |
21.095 |
21.095 |
20.935 |
20.935 |
20.935 |
-0.522 (-2.44%)
|
22 |
| 21 Feb 2020 |
GBP |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
-0.147 (-0.68%)
|
0 |
| 20 Feb 2020 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.105 (-0.48%)
|
0 |
| 19 Feb 2020 |
GBP |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
+0.282 (+1.32%)
|
0 |
| 18 Feb 2020 |
GBP |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
-0.207 (-0.96%)
|
0 |
| 17 Feb 2020 |
GBP |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
+0.022 (+0.10%)
|
0 |
| 14 Feb 2020 |
GBP |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
+0.015 (+0.07%)
|
0 |
| 13 Feb 2020 |
GBP |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
-0.228 (-1.04%)
|
0 |
| 12 Feb 2020 |
GBP |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
+0.172 (+0.80%)
|
0 |
| 11 Feb 2020 |
GBP |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
GBP |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
0.0 (0.0%)
|
0 |
