Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
26.8 |
26.8 |
26.68 |
26.76 |
26.76 |
-0.065 (-0.24%)
|
347 |
| 21 May 2024 |
GBP |
26.76 |
26.825 |
26.76 |
26.825 |
26.825 |
-0.205 (-0.76%)
|
340 |
| 20 May 2024 |
GBP |
26.92 |
27.07 |
26.92 |
27.03 |
27.03 |
+0.155 (+0.58%)
|
811 |
| 17 May 2024 |
GBP |
26.87 |
26.96 |
26.87 |
26.875 |
26.875 |
-0.05 (-0.19%)
|
348 |
| 16 May 2024 |
GBP |
26.89 |
27 |
26.89 |
26.925 |
26.925 |
+0.075 (+0.28%)
|
942 |
| 15 May 2024 |
GBP |
26.87 |
27.16 |
26.85 |
26.85 |
26.85 |
+0.045 (+0.17%)
|
1 |
| 14 May 2024 |
GBP |
26.94 |
26.94 |
26.805 |
26.805 |
26.805 |
+0.045 (+0.17%)
|
1 |
| 13 May 2024 |
GBP |
26.87 |
26.87 |
26.76 |
26.76 |
26.76 |
-0.06 (-0.22%)
|
2 |
| 10 May 2024 |
GBP |
26.93 |
26.93 |
26.82 |
26.82 |
26.82 |
+0.07 (+0.26%)
|
0 |
| 9 May 2024 |
GBP |
26.6635 |
26.75 |
26.6635 |
26.75 |
26.75 |
+0.16 (+0.60%)
|
600 |
| 8 May 2024 |
GBP |
26.61 |
26.65 |
26.59 |
26.59 |
26.59 |
-0.005 (-0.02%)
|
6 |
| 7 May 2024 |
GBP |
26.69 |
26.69 |
26.595 |
26.595 |
26.595 |
+0.315 (+1.20%)
|
5 |
| 3 May 2024 |
GBP |
26.16 |
26.3 |
26.16 |
26.28 |
26.28 |
+0.17 (+0.65%)
|
2,524 |
| 2 May 2024 |
GBP |
25.99 |
26.11 |
25.97 |
26.11 |
26.11 |
+0.145 (+0.56%)
|
9 |
| 1 May 2024 |
GBP |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
-0.105 (-0.40%)
|
0 |
| 30 Apr 2024 |
GBP |
26.04 |
26.07 |
26.04 |
26.07 |
26.07 |
-0.045 (-0.17%)
|
0 |
| 29 Apr 2024 |
GBP |
26.2 |
26.2 |
26.115 |
26.115 |
26.115 |
-0.085 (-0.32%)
|
1 |
| 26 Apr 2024 |
GBP |
25.99 |
26.2 |
25.99 |
26.2 |
26.2 |
+0.295 (+1.14%)
|
1,038 |
| 25 Apr 2024 |
GBP |
25.9 |
25.905 |
25.9 |
25.905 |
25.905 |
-0.14 (-0.54%)
|
346 |
| 24 Apr 2024 |
GBP |
26.045 |
26.045 |
26.045 |
26.045 |
26.045 |
-0.13 (-0.50%)
|
0 |
| 23 Apr 2024 |
GBP |
26.02 |
26.175 |
26.02 |
26.175 |
26.175 |
+0.195 (+0.75%)
|
3 |
| 22 Apr 2024 |
GBP |
25.97 |
26.04 |
25.97 |
25.98 |
25.98 |
+0.25 (+0.97%)
|
2 |
| 19 Apr 2024 |
GBP |
25.63 |
25.73 |
25.63 |
25.73 |
25.73 |
-0.02 (-0.08%)
|
1,038 |
| 18 Apr 2024 |
GBP |
25.8 |
25.8 |
25.62 |
25.75 |
25.75 |
+0.075 (+0.29%)
|
1,047 |
| 17 Apr 2024 |
GBP |
25.78 |
25.87 |
25.675 |
25.675 |
25.675 |
-0.105 (-0.41%)
|
391 |
| 16 Apr 2024 |
GBP |
25.94 |
25.94 |
25.74 |
25.78 |
25.78 |
-0.365 (-1.40%)
|
1,618 |
| 15 Apr 2024 |
GBP |
26.27 |
26.31 |
26.145 |
26.145 |
26.145 |
-0.085 (-0.32%)
|
355 |
| 12 Apr 2024 |
GBP |
26.28 |
26.28 |
26.23 |
26.23 |
26.23 |
+0.09 (+0.34%)
|
302 |
| 11 Apr 2024 |
GBP |
26.13 |
26.17 |
26.12 |
26.14 |
26.14 |
-0.025 (-0.10%)
|
68 |
| 10 Apr 2024 |
GBP |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
+0.085 (+0.33%)
|
0 |
