Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
26.22 |
26.22 |
26.03 |
26.08 |
26.08 |
-0.105 (-0.40%)
|
1,730 |
| 8 Apr 2024 |
GBP |
26.23 |
26.23 |
26.185 |
26.185 |
26.185 |
+0.025 (+0.10%)
|
1 |
| 5 Apr 2024 |
GBP |
25.96 |
26.16 |
25.96 |
26.16 |
26.16 |
-0.115 (-0.44%)
|
26 |
| 4 Apr 2024 |
GBP |
26.3041 |
26.3041 |
26.26 |
26.275 |
26.275 |
-0.005 (-0.02%)
|
172 |
| 3 Apr 2024 |
GBP |
26.33 |
26.33 |
26.28 |
26.28 |
26.28 |
+0.075 (+0.29%)
|
28 |
| 2 Apr 2024 |
GBP |
26.27 |
26.6 |
26.205 |
26.205 |
26.205 |
-0.22 (-0.83%)
|
488 |
| 28 Mar 2024 |
GBP |
26.39 |
26.425 |
26.2743 |
26.425 |
26.425 |
+0.215 (+0.82%)
|
2,890 |
| 27 Mar 2024 |
GBP |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.02 (+0.08%)
|
0 |
| 26 Mar 2024 |
GBP |
26.18 |
26.19 |
26.18 |
26.19 |
26.19 |
+0.05 (+0.19%)
|
18 |
| 25 Mar 2024 |
GBP |
26.29 |
26.29 |
26.14 |
26.14 |
26.14 |
-0.12 (-0.46%)
|
0 |
| 22 Mar 2024 |
GBP |
26.34 |
26.34 |
26.26 |
26.26 |
26.26 |
+0.04 (+0.15%)
|
27 |
| 21 Mar 2024 |
GBP |
26.2 |
26.22 |
26.2 |
26.22 |
26.22 |
+0.47 (+1.83%)
|
4 |
| 20 Mar 2024 |
GBP |
25.8 |
25.8 |
25.75 |
25.75 |
25.75 |
+0.05 (+0.19%)
|
183 |
| 19 Mar 2024 |
GBP |
25.79 |
25.79 |
25.7 |
25.7 |
25.7 |
-0.01 (-0.04%)
|
24 |
| 18 Mar 2024 |
GBP |
25.72 |
25.72 |
25.5901 |
25.71 |
25.71 |
+0.095 (+0.37%)
|
100 |
| 15 Mar 2024 |
GBP |
25.74 |
25.74 |
25.615 |
25.615 |
25.615 |
-0.025 (-0.10%)
|
199 |
| 14 Mar 2024 |
GBP |
25.77 |
25.79 |
25.64 |
25.64 |
25.64 |
-0.065 (-0.25%)
|
5 |
| 13 Mar 2024 |
GBP |
25.66 |
25.705 |
25.66 |
25.705 |
25.705 |
+0.005 (+0.02%)
|
20 |
| 12 Mar 2024 |
GBP |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.1 (+0.39%)
|
0 |
| 11 Mar 2024 |
GBP |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.04 (-0.16%)
|
0 |
| 8 Mar 2024 |
GBP |
25.71 |
25.71 |
25.64 |
25.64 |
25.64 |
-0.08 (-0.31%)
|
346 |
| 7 Mar 2024 |
GBP |
25.66 |
25.72 |
25.66 |
25.72 |
25.72 |
+0.06 (+0.23%)
|
346 |
| 6 Mar 2024 |
GBP |
25.57 |
25.66 |
25.56 |
25.66 |
25.66 |
+0.21 (+0.83%)
|
615 |
| 5 Mar 2024 |
GBP |
25.56 |
25.56 |
25.45 |
25.45 |
25.45 |
-0.09 (-0.35%)
|
3 |
| 4 Mar 2024 |
GBP |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
-0.07 (-0.27%)
|
0 |
| 1 Mar 2024 |
GBP |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.19 (+0.75%)
|
0 |
| 29 Feb 2024 |
GBP |
25.47 |
25.47 |
25.42 |
25.42 |
25.42 |
+0.075 (+0.30%)
|
0 |
| 28 Feb 2024 |
GBP |
25.4101 |
25.4101 |
25.34 |
25.345 |
25.345 |
+0.005 (+0.02%)
|
594 |
| 27 Feb 2024 |
GBP |
25.42 |
25.42 |
25.34 |
25.34 |
25.34 |
-0.02 (-0.08%)
|
0 |
| 26 Feb 2024 |
GBP |
25.33 |
25.42 |
25.33 |
25.36 |
25.36 |
-0.08 (-0.31%)
|
801 |
