Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
GBP |
18.82 |
18.82 |
18.7625 |
18.7625 |
18.7625 |
+0.018 (+0.09%)
|
5 |
15 Feb 2018 |
GBP |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
GBP |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
GBP |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
GBP |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
GBP |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBP |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
GBP |
18.685 |
18.745 |
18.685 |
18.745 |
18.745 |
-0.64 (-3.30%)
|
254 |
6 Feb 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |