Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
GBP |
19.455 |
19.455 |
19.385 |
19.385 |
19.385 |
+0.102 (+0.53%)
|
198 |
17 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
8 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
4 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
29 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
28 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |