Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 13 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 12 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 11 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 8 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 7 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 6 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
0.0 (0.0%)
|
0 |
| 5 Dec 2017 |
GBP |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
19.2825 |
+0.022 (+0.12%)
|
0 |
| 4 Dec 2017 |
GBP |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
+0.228 (+1.20%)
|
0 |
| 1 Dec 2017 |
GBP |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
-0.075 (-0.39%)
|
0 |
| 30 Nov 2017 |
GBP |
19.1075 |
19.1075 |
19.1075 |
19.1075 |
19.1075 |
-0.092 (-0.48%)
|
0 |
| 29 Nov 2017 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-0.24 (-1.23%)
|
0 |
| 28 Nov 2017 |
GBP |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
+0.233 (+1.21%)
|
0 |
| 27 Nov 2017 |
GBP |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
-0.03 (-0.16%)
|
0 |
| 24 Nov 2017 |
GBP |
19.2375 |
19.2375 |
19.2375 |
19.2375 |
19.2375 |
-0.015 (-0.08%)
|
0 |
| 23 Nov 2017 |
GBP |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
-0.007 (-0.04%)
|
0 |
| 22 Nov 2017 |
GBP |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.098 (-0.50%)
|
0 |
| 21 Nov 2017 |
GBP |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
+0.155 (+0.81%)
|
0 |
| 20 Nov 2017 |
GBP |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
0.0 (0.0%)
|
0 |
| 17 Nov 2017 |
GBP |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
-0.043 (-0.22%)
|
0 |
| 16 Nov 2017 |
GBP |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
+0.055 (+0.29%)
|
0 |
| 15 Nov 2017 |
GBP |
19.19 |
19.19 |
19.19 |
19.19 |
19.19 |
-0.102 (-0.53%)
|
0 |
| 14 Nov 2017 |
GBP |
19.2925 |
19.2925 |
19.2925 |
19.2925 |
19.2925 |
-0.033 (-0.17%)
|
0 |
| 13 Nov 2017 |
GBP |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
+0.163 (+0.85%)
|
0 |
| 10 Nov 2017 |
GBP |
19.1625 |
19.1625 |
19.1625 |
19.1625 |
19.1625 |
-0.165 (-0.85%)
|
0 |
| 9 Nov 2017 |
GBP |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
-0.085 (-0.44%)
|
0 |
| 8 Nov 2017 |
GBP |
19.4125 |
19.4125 |
19.4125 |
19.4125 |
19.4125 |
+0.16 (+0.83%)
|
0 |
| 7 Nov 2017 |
GBP |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
-0.098 (-0.50%)
|
0 |
