Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBP |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.07 (-0.36%)
|
0 |
| 3 Nov 2017 |
GBP |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.01 (-0.05%)
|
0 |
| 2 Nov 2017 |
GBP |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.233 (+1.21%)
|
0 |
| 1 Nov 2017 |
GBP |
19.1975 |
19.1975 |
19.1975 |
19.1975 |
19.1975 |
+0.048 (+0.25%)
|
0 |
| 31 Oct 2017 |
GBP |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
-0.055 (-0.29%)
|
0 |
| 30 Oct 2017 |
GBP |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
-0.185 (-0.95%)
|
0 |
| 27 Oct 2017 |
GBP |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
+0.043 (+0.22%)
|
0 |
| 26 Oct 2017 |
GBP |
19.3475 |
19.3475 |
19.3475 |
19.3475 |
19.3475 |
+0.17 (+0.89%)
|
0 |
| 25 Oct 2017 |
GBP |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
-0.352 (-1.80%)
|
0 |
| 24 Oct 2017 |
GBP |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
-0.013 (-0.06%)
|
0 |
| 23 Oct 2017 |
GBP |
19.5425 |
19.5425 |
19.5425 |
19.5425 |
19.5425 |
-0.005 (-0.03%)
|
0 |
| 20 Oct 2017 |
GBP |
19.5475 |
19.5475 |
19.5475 |
19.5475 |
19.5475 |
-0.045 (-0.23%)
|
0 |
| 19 Oct 2017 |
GBP |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
-0.06 (-0.31%)
|
0 |
| 18 Oct 2017 |
GBP |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
+0.025 (+0.13%)
|
0 |
| 17 Oct 2017 |
GBP |
19.6275 |
19.6275 |
19.6275 |
19.6275 |
19.6275 |
+0.09 (+0.46%)
|
0 |
| 16 Oct 2017 |
GBP |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
-0.015 (-0.08%)
|
0 |
| 13 Oct 2017 |
GBP |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
-0.095 (-0.48%)
|
0 |
| 12 Oct 2017 |
GBP |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
+0.105 (+0.54%)
|
0 |
| 11 Oct 2017 |
GBP |
19.5425 |
19.5425 |
19.5425 |
19.5425 |
19.5425 |
+0.085 (+0.44%)
|
0 |
| 10 Oct 2017 |
GBP |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
-0.06 (-0.31%)
|
0 |
| 9 Oct 2017 |
GBP |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
-0.08 (-0.41%)
|
0 |
| 6 Oct 2017 |
GBP |
19.5975 |
19.5975 |
19.5975 |
19.5975 |
19.5975 |
+0.058 (+0.29%)
|
0 |
| 5 Oct 2017 |
GBP |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.19 (+0.98%)
|
0 |
| 4 Oct 2017 |
GBP |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
+0.028 (+0.14%)
|
0 |
| 3 Oct 2017 |
GBP |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
+0.07 (+0.36%)
|
0 |
| 2 Oct 2017 |
GBP |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
+0.23 (+1.21%)
|
0 |
| 29 Sep 2017 |
GBP |
19.0225 |
19.0225 |
19.0225 |
19.0225 |
19.0225 |
+0.11 (+0.58%)
|
0 |
| 28 Sep 2017 |
GBP |
18.9125 |
18.9125 |
18.9125 |
18.9125 |
18.9125 |
-0.035 (-0.18%)
|
0 |
| 27 Sep 2017 |
GBP |
18.9475 |
18.9475 |
18.9475 |
18.9475 |
18.9475 |
-0.005 (-0.03%)
|
0 |
| 26 Sep 2017 |
GBP |
18.9525 |
18.9525 |
18.9525 |
18.9525 |
18.9525 |
+0.007 (+0.04%)
|
0 |
