Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
25.34 |
25.44 |
25.34 |
25.44 |
25.44 |
+0.09 (+0.36%)
|
78 |
| 22 Feb 2024 |
GBP |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.16 (+0.64%)
|
0 |
| 21 Feb 2024 |
GBP |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.01 (+0.04%)
|
0 |
| 20 Feb 2024 |
GBP |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.145 (-0.57%)
|
0 |
| 19 Feb 2024 |
GBP |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.015 (+0.06%)
|
0 |
| 16 Feb 2024 |
GBP |
25.3595 |
25.3595 |
25.31 |
25.31 |
25.31 |
+0.13 (+0.52%)
|
788 |
| 15 Feb 2024 |
GBP |
25.18 |
25.25 |
25.18 |
25.18 |
25.18 |
+0.135 (+0.54%)
|
1,674 |
| 14 Feb 2024 |
GBP |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.113 (+0.45%)
|
0 |
| 13 Feb 2024 |
GBP |
24.89 |
24.9325 |
24.89 |
24.9325 |
24.9325 |
-0.142 (-0.57%)
|
386 |
| 12 Feb 2024 |
GBP |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.11 (+0.44%)
|
0 |
| 9 Feb 2024 |
GBP |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
+0.013 (+0.05%)
|
0 |
| 8 Feb 2024 |
GBP |
25.0279 |
25.0286 |
24.9525 |
24.9525 |
24.9525 |
-0.068 (-0.27%)
|
923 |
| 7 Feb 2024 |
GBP |
24.94 |
25.02 |
24.94 |
25.02 |
25.02 |
+0.092 (+0.37%)
|
872 |
| 6 Feb 2024 |
GBP |
24.955 |
24.955 |
24.9275 |
24.9275 |
24.9275 |
-0.025 (-0.10%)
|
1 |
| 5 Feb 2024 |
GBP |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.062 (+0.25%)
|
0 |
| 2 Feb 2024 |
GBP |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
+0.242 (+0.98%)
|
0 |
| 1 Feb 2024 |
GBP |
24.7048 |
24.7305 |
24.6475 |
24.6475 |
24.6475 |
-0.142 (-0.57%)
|
121 |
| 31 Jan 2024 |
GBP |
24.975 |
24.975 |
24.79 |
24.79 |
24.79 |
-0.16 (-0.64%)
|
1 |
| 30 Jan 2024 |
GBP |
24.94 |
24.965 |
24.94 |
24.95 |
24.95 |
+0.033 (+0.13%)
|
466 |
| 29 Jan 2024 |
GBP |
24.965 |
24.965 |
24.9175 |
24.9175 |
24.9175 |
+0.01 (+0.04%)
|
1 |
| 26 Jan 2024 |
GBP |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
+0.09 (+0.36%)
|
0 |
| 25 Jan 2024 |
GBP |
24.78 |
24.8175 |
24.78 |
24.8175 |
24.8175 |
+0.005 (+0.02%)
|
1 |
| 24 Jan 2024 |
GBP |
24.84 |
24.84 |
24.8125 |
24.8125 |
24.8125 |
-0.02 (-0.08%)
|
120 |
| 23 Jan 2024 |
GBP |
24.865 |
24.865 |
24.8325 |
24.8325 |
24.8325 |
-0.01 (-0.04%)
|
346 |
| 22 Jan 2024 |
GBP |
24.88 |
24.88 |
24.8425 |
24.8425 |
24.8425 |
+0.21 (+0.85%)
|
1 |
| 19 Jan 2024 |
GBP |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
+0.172 (+0.71%)
|
0 |
| 18 Jan 2024 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.025 (+0.10%)
|
0 |
| 17 Jan 2024 |
GBP |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.285 (-1.15%)
|
0 |
| 16 Jan 2024 |
GBP |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBP |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
+0.04 (+0.16%)
|
0 |
