Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.03 (+0.16%)
|
0 |
| 22 Sep 2017 |
GBP |
18.915 |
18.915 |
18.915 |
18.915 |
18.915 |
+0.072 (+0.38%)
|
0 |
| 21 Sep 2017 |
GBP |
18.8425 |
18.8425 |
18.8425 |
18.8425 |
18.8425 |
-0.095 (-0.50%)
|
0 |
| 20 Sep 2017 |
GBP |
18.9375 |
18.9375 |
18.9375 |
18.9375 |
18.9375 |
-0.005 (-0.03%)
|
0 |
| 19 Sep 2017 |
GBP |
18.9425 |
18.9425 |
18.9425 |
18.9425 |
18.9425 |
-0.013 (-0.07%)
|
0 |
| 18 Sep 2017 |
GBP |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
+0.147 (+0.78%)
|
0 |
| 15 Sep 2017 |
GBP |
18.8075 |
18.8075 |
18.8075 |
18.8075 |
18.8075 |
-0.225 (-1.18%)
|
0 |
| 14 Sep 2017 |
GBP |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
-0.237 (-1.23%)
|
0 |
| 13 Sep 2017 |
GBP |
19.27 |
19.27 |
19.27 |
19.27 |
19.27 |
+0.048 (+0.25%)
|
0 |
| 12 Sep 2017 |
GBP |
19.2225 |
19.2225 |
19.2225 |
19.2225 |
19.2225 |
-0.095 (-0.49%)
|
0 |
| 11 Sep 2017 |
GBP |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
+0.115 (+0.60%)
|
0 |
| 8 Sep 2017 |
GBP |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
19.2025 |
0.0 (0.0%)
|
0 |
